Vốn hóa: $3,280,838,296,053 Khối lượng (24h): $242,796,107,224 Tiền ảo: 32,373 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
GulfCoin MGC
Xếp hạng #? 09:54:11 29/12/2017
GulfCoin (MGC)
Không hoạt động

Lịch sử giá GulfCoin (MGC) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.002062$0.004549$0.002038$0.003293$31,844.70$0
2017-11-02$0.003297$0.004246$0.003116$0.003806$14,078.80$0
2017-11-03$0.003801$0.004557$0.003344$0.003378$30,000.40$0
2017-11-04$0.003370$0.003719$0.002717$0.002956$43,242.40$0
2017-11-05$0.002950$0.003317$0.002718$0.003172$7,908.12$0
2017-11-06$0.003179$0.003302$0.002759$0.002858$10,964.00$0
2017-11-07$0.002853$0.003568$0.002799$0.003355$22,243.70$0
2017-11-08$0.003345$0.01059$0.003159$0.009268$107,460$0
2017-11-09$0.009258$0.01062$0.006678$0.007534$94,902.70$0
2017-11-10$0.007557$0.008460$0.006979$0.007852$41,358.40$0
2017-11-11$0.007758$0.009376$0.003856$0.006048$124,459$0
2017-11-12$0.006043$0.007350$0.003654$0.004455$94,916.10$0
2017-11-13$0.004462$0.005668$0.003848$0.004497$83,372.70$0
2017-11-14$0.004506$0.004625$0.003463$0.003568$44,908.30$0
2017-11-15$0.003570$0.004101$0.003484$0.003705$22,187.30$0
2017-11-16$0.003725$0.003761$0.003027$0.003379$17,090.20$0
2017-11-17$0.003373$0.003693$0.002855$0.002855$15,077.70$0
2017-11-18$0.003075$0.003395$0.002316$0.002652$23,396.30$0
2017-11-19$0.002648$0.004041$0.002636$0.003621$21,156.30$0
2017-11-20$0.003619$0.003950$0.003207$0.003626$11,527.60$0
2017-11-21$0.003626$0.003745$0.003271$0.003319$5,779.41$0
2017-11-22$0.003327$0.003567$0.003251$0.003454$6,023.64$0
2017-11-23$0.003453$0.003469$0.003058$0.003058$6,722.57$0
2017-11-24$0.003054$0.003279$0.002919$0.003043$5,471.86$0
2017-11-25$0.003037$0.003396$0.003028$0.003325$7,008.12$0
2017-11-26$0.003324$0.003711$0.003248$0.003540$7,471.36$0
2017-11-27$0.003541$0.004006$0.003401$0.003695$8,571.16$0
2017-11-28$0.003704$0.003810$0.003049$0.003232$9,652.18$0
2017-11-29$0.003229$0.004100$0.002504$0.003092$8,323.35$0
2017-11-30$0.003140$0.003224$0.001370$0.002812$28,401.20$0
Lịch sử giá GulfCoin (MGC) Tháng 11/2017 - CoinMarket.vn
4.0 trên 791 đánh giá