GulfCoin MGC
Xếp hạng #?
09:54:11 29/12/2017
GulfCoin (MGC)
Không hoạt động
Lịch sử giá GulfCoin (MGC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.002798 | $0.002812 | $0.002073 | $0.002397 | $1,285.45 | $0 |
| 2017-12-02 | $0.002395 | $0.003560 | $0.002253 | $0.003276 | $12,406.50 | $0 |
| 2017-12-03 | $0.003280 | $0.003299 | $0.002541 | $0.002689 | $1,568.65 | $0 |
| 2017-12-04 | $0.002698 | $0.003225 | $0.002342 | $0.002792 | $1,477.44 | $0 |
| 2017-12-05 | $0.002797 | $0.002807 | $0.002339 | $0.002463 | $1,501.03 | $0 |
| 2017-12-06 | $0.002457 | $0.002901 | $0.002457 | $0.002889 | $577.90 | $0 |
| 2017-12-07 | $0.002885 | $0.003032 | $0.001503 | $0.001905 | $1,592.95 | $0 |
| 2017-12-08 | $0.001909 | $0.002757 | $0.001668 | $0.002285 | $521.42 | $0 |
| 2017-12-09 | $0.002283 | $0.002316 | $0.001672 | $0.001798 | $1,273.50 | $0 |
| 2017-12-10 | $0.001805 | $0.004504 | $0.001611 | $0.003072 | $2,749.06 | $0 |
| 2017-12-11 | $0.003049 | $0.004644 | $0.002916 | $0.003692 | $7,501.90 | $0 |
| 2017-12-12 | $0.003704 | $0.008256 | $0.003664 | $0.007940 | $19,713.40 | $0 |
| 2017-12-13 | $0.007947 | $0.008053 | $0.004731 | $0.004764 | $5,224.17 | $0 |
| 2017-12-14 | $0.004749 | $0.005972 | $0.004115 | $0.004141 | $795.01 | $0 |
| 2017-12-15 | $0.004147 | $0.004382 | $0.003542 | $0.003877 | $563.91 | $0 |
| 2017-12-16 | $0.003882 | $0.006674 | $0.003833 | $0.006621 | $1,187.92 | $0 |
| 2017-12-17 | $0.006622 | $0.007546 | $0.004630 | $0.006867 | $2,002.78 | $0 |
| 2017-12-18 | $0.006887 | $0.006887 | $0.004807 | $0.004971 | $248.52 | $0 |
| 2017-12-19 | $0.004975 | $0.005720 | $0.004370 | $0.004409 | $317.45 | $0 |
| 2017-12-20 | $0.004405 | $0.005391 | $0.004010 | $0.004768 | $493.21 | $0 |
| 2017-12-21 | $0.004780 | $0.005142 | $0.003582 | $0.004071 | $3,413.61 | $0 |
| 2017-12-22 | $0.004085 | $0.004151 | $0.002747 | $0.003825 | $109.29 | $0 |
| 2017-12-23 | $0.003861 | $0.004071 | $0.003475 | $0.003612 | $577.88 | $0 |
| 2017-12-24 | $0.003652 | $0.003745 | $0.003178 | $0.003486 | $362.49 | $0 |
| 2017-12-25 | $0.003522 | $0.003741 | $0.003317 | $0.003486 | $209.16 | $0 |
| 2017-12-26 | $0.003482 | $0.007448 | $0.003468 | $0.007448 | $65.55 | $0 |