Vốn hóa: $3,316,377,538,783 Khối lượng (24h): $213,746,720,883 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 58.9%, ETH: 12.1%
Guncoin GUN
Xếp hạng #? 07:24:12 23/10/2018
Guncoin (GUN)
Không hoạt động

Lịch sử giá Guncoin (GUN) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.004620$0.004936$0.004355$0.004458$684.71$940,880
2018-05-02$0.004451$0.006055$0.004314$0.004609$1,129.33$973,517
2018-05-03$0.004610$0.008110$0.004595$0.005851$4,808.15$1,236,417
2018-05-04$0.005849$0.006599$0.005164$0.005624$1,326.90$1,189,286
2018-05-05$0.005622$0.006203$0.005613$0.005697$1,363.85$1,205,315
2018-05-06$0.005701$0.005821$0.004835$0.005284$773.21$1,118,637
2018-05-07$0.005288$0.005386$0.004923$0.004954$779.42$1,049,400
2018-05-08$0.004964$0.005010$0.004041$0.004054$2,583.29$859,210
2018-05-09$0.004048$0.005251$0.003977$0.004006$1,551.71$849,651
2018-05-10$0.004005$0.004201$0.003637$0.003701$805.43$785,426
2018-05-11$0.003706$0.004031$0.003269$0.003368$664.52$715,125
2018-05-12$0.003358$0.004485$0.003221$0.003473$1,584.79$737,891
2018-05-13$0.003472$0.003871$0.003348$0.003737$1,029.79$794,583
2018-05-14$0.003737$0.004067$0.003331$0.003563$1,016.15$757,872
2018-05-15$0.003557$0.003935$0.003395$0.003481$1,079.95$741,031
2018-05-16$0.003479$0.003482$0.003157$0.003254$594.83$692,996
2018-05-17$0.003256$0.003293$0.003049$0.003067$401.97$653,581
2018-05-18$0.003070$0.003143$0.002999$0.003049$414.66$650,089
2018-05-19$0.003048$0.003180$0.003024$0.003049$420.89$650,436
2018-05-20$0.003051$0.003332$0.003031$0.003151$408.35$672,747
2018-05-21$0.003155$0.003157$0.003001$0.003027$469.88$646,662
2018-05-22$0.003027$0.003220$0.002802$0.002804$515.76$599,336
2018-05-23$0.002801$0.002928$0.002615$0.002714$429.74$580,364
2018-05-24$0.002632$0.003368$0.002632$0.003170$1,052.47$678,432
2018-05-25$0.003176$0.003180$0.002650$0.002767$560.58$592,393
2018-05-26$0.002763$0.002869$0.002625$0.002639$370.02$565,454
2018-05-27$0.002641$0.002788$0.002539$0.002644$443.16$566,694
2018-05-28$0.002644$0.002724$0.002526$0.002635$476.47$565,094
2018-05-29$0.002634$0.002842$0.002478$0.002760$732.13$592,333
2018-05-30$0.002762$0.002933$0.002618$0.002732$421.25$586,656
2018-05-31$0.002732$0.002944$0.002645$0.002770$424.15$595,117
Lịch sử giá Guncoin (GUN) Tháng 05/2018 - CoinMarket.vn
5 trên 788 đánh giá