Vốn hóa: $2,933,017,115,355 Khối lượng (24h): $231,770,535,787 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Matchpool GUP
Xếp hạng #? 18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi

Lịch sử giá Matchpool (GUP) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.003057$0.003295$0.003034$0.003295$706.22$247,157
2020-08-02$0.003295$0.009244$0.003098$0.004202$726.06$315,142
2020-08-03$0.004204$0.004207$0.002899$0.003149$294.91$236,192
2020-08-04$0.003149$0.003193$0.002797$0.003024$235.71$226,774
2020-08-05$0.003024$0.003182$0.003006$0.003171$241.76$237,828
2020-08-06$0.003171$0.003743$0.001424$0.003533$1,857.03$264,940
2020-08-07$0.003532$0.003532$0.002713$0.002783$294.65$208,753
2020-08-08$0.002784$0.002834$0.002691$0.002704$167.30$202,823
2020-08-09$0.002705$0.002827$0.002691$0.002805$138.58$210,356
2020-08-10$0.002806$0.002893$0.002700$0.002733$35.95$205,000
2020-08-11$0.002734$0.002744$0.002567$0.002620$16.40$196,463
2020-08-12$0.002621$0.003245$0.002579$0.003242$185.64$243,132
2020-08-13$0.003242$0.003418$0.003210$0.003417$173.36$256,273
2020-08-14$0.003416$0.003434$0.003387$0.003411$13.98$255,854
2020-08-15$0.003412$0.003469$0.003412$0.003445$248.65$258,371
2020-08-16$0.003444$0.003460$0.003401$0.003452$82.11$258,937
2020-08-17$0.003452$0.003457$0.003071$0.003307$75.21$248,016
2020-08-18$0.003306$0.003331$0.003112$0.003112$1.50$233,422
2020-08-19$0.003112$0.003125$0.003030$0.003053$1.47$228,961
2020-08-20$0.003053$0.003087$0.003041$0.003086$0$231,451
2020-08-21$0.003086$0.003086$0.003086$0.003086$0$231,451
2020-08-22$0.003086$0.003086$0.003086$0.003086$0$231,451
2020-08-23$0.003086$0.003086$0.003025$0.003031$52.08$227,304
2020-08-24$0.003031$0.003066$0.003019$0.003060$181.73$229,529
2020-08-25$0.003060$0.003060$0.002822$0.002954$143.32$221,556
2020-08-26$0.002950$0.003113$0.002836$0.003101$110.78$232,545
2020-08-27$0.003100$0.003102$0.002902$0.002941$308.04$220,557
2020-08-28$0.002941$0.003001$0.002939$0.002998$298.89$224,818
2020-08-29$0.002998$0.003012$0.002978$0.002989$281.24$224,211
2020-08-30$0.002988$0.003044$0.002985$0.003044$287.84$228,315
2020-08-31$0.003045$0.003061$0.002696$0.002801$369.13$210,048
Lịch sử giá Matchpool (GUP) Tháng 08/2020 - CoinMarket.vn
4.3 trên 782 đánh giá