Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Matchpool GUP
Xếp hạng #? 18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi

Lịch sử giá Matchpool (GUP) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.002800$0.002971$0.002780$0.002864$236.74$214,820
2020-09-02$0.002864$0.002941$0.002703$0.002849$248.57$213,671
2020-09-03$0.002848$0.002896$0.002449$0.002449$192.09$183,674
2020-09-04$0.002450$0.002648$0.002440$0.002517$248.03$188,759
2020-09-05$0.002516$0.002714$0.002456$0.002542$225.91$190,621
2020-09-06$0.002542$0.002662$0.002440$0.002463$208.23$184,744
2020-09-07$0.002463$0.002597$0.002413$0.002487$174.38$186,561
2020-09-08$0.002488$0.002879$0.002373$0.002734$305.70$205,078
2020-09-09$0.002734$0.002740$0.002540$0.002660$211.14$199,516
2020-09-10$0.002661$0.002707$0.002262$0.002587$235.49$194,049
2020-09-11$0.002587$0.002594$0.002371$0.002392$255.15$179,417
2020-09-12$0.002392$0.002607$0.002377$0.002404$124.58$180,292
2020-09-13$0.002404$0.002514$0.002354$0.002376$177.36$178,167
2020-09-14$0.002376$0.002496$0.002138$0.002348$156.03$176,132
2020-09-15$0.002349$0.002379$0.002153$0.002159$143.51$161,891
2020-09-16$0.002158$0.002328$0.002138$0.002303$152.25$172,692
2020-09-17$0.002303$0.002413$0.002260$0.002298$187.27$172,334
2020-09-18$0.002298$0.002413$0.002275$0.002296$155.57$172,176
2020-09-19$0.002297$0.002340$0.002291$0.002329$169.13$174,646
2020-09-20$0.002329$0.002329$0.002268$0.002295$121.18$172,121
2020-09-21$0.002295$0.002306$0.002179$0.002194$146.30$164,582
2020-09-22$0.002194$0.002219$0.002179$0.002213$166.98$165,938
2020-09-23$0.002212$0.002213$0.002099$0.002152$221.32$161,377
2020-09-24$0.002152$0.002262$0.002134$0.002152$197.99$161,401
2020-09-25$0.002152$0.002257$0.002116$0.002139$160.39$160,391
2020-09-26$0.002139$0.002355$0.002133$0.002150$348.32$161,261
2020-09-27$0.002150$0.002161$0$0.002155$19.40$161,632
2020-09-28$0.002155$0.002835$0.002155$0.002785$225.97$208,838
2020-09-29$0.002785$0.002823$0.002769$0.002820$132.31$211,470
2020-09-30$0.002820$0.002820$0.002774$0.002804$250.21$210,306
Lịch sử giá Matchpool (GUP) Tháng 09/2020 - CoinMarket.vn
4.3 trên 782 đánh giá