Lịch sử giá Matchpool (GUP) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.002804	$0.002816	$0.002409	$0.002442	$355.76	$183,185
2020-10-02	$0.002442	$0.002451	$0.002396	$0.002432	$42.30	$182,436
2020-10-03	$0.002432	$0.002432	$0	$0	$0	$0
2020-10-04	$0	$0	$0	$0	$0	$0
2020-10-05	$0	$0	$0	$0	$0	$0
2020-10-06	$0	$0	$0	$0	$0	$0
2020-10-07	$0	$0.002243	$0	$0.002240	$18.14	$168,034
2020-10-08	$0.002240	$0.002241	$0	$0	$0	$0
2020-10-09	$0	$0.002332	$0	$0.002324	$44.26	$174,265
2020-10-10	$0.002324	$0.002403	$0	$0.002372	$2.87	$177,918
2020-10-11	$0.002372	$0.002388	$0.002266	$0.002277	$22.98	$170,763
2020-10-12	$0.002277	$0.002282	$0	$0	$0	$0
2020-10-13	$0	$0	$0	$0	$0	$0
2020-10-14	$0	$0	$0	$0	$0	$0
2020-10-15	$0	$0	$0	$0	$0	$0
2020-10-16	$0	$0	$0	$0	$0	$0
2020-10-17	$0	$0.002505	$0	$0.002499	$27.60	$187,409
2020-10-18	$0.002499	$0.002519	$0	$0	$0	$0
2020-10-19	$0	$0	$0	$0	$0	$0
2020-10-20	$0	$0	$0	$0	$0	$0
2020-10-21	$0	$0.002901	$0	$0.002821	$15.99	$211,592
2020-10-22	$0.002821	$0.003005	$0.002798	$0.002853	$0	$213,938
2020-10-23	$0.002853	$0.002864	$0.002806	$0.002844	$273.61	$213,319
2020-10-24	$0.002845	$0.002860	$0.002593	$0.002622	$119.16	$196,623
2020-10-25	$0.002622	$0.002666	$0.002582	$0.002606	$0	$195,470
2020-10-26	$0.002606	$0.002645	$0	$0.002614	$11.94	$196,084
2020-10-27	$0.002615	$0.002747	$0	$0	$0	$0
2020-10-28	$0	$0	$0	$0	$0	$0
2020-10-29	$0	$0.002722	$0	$0.002690	$247.90	$201,743
2020-10-30	$0.002688	$0.002730	$0.002509	$0.002714	$0	$203,516
2020-10-31	$0.002709	$0.002785	$0.001368	$0.002480	$342.47	$186,017

Lịch sử giá Matchpool (GUP) Tháng 10/2020 - CoinMarket.vn

4.3 trên 782 đánh giá