Vốn hóa: $3,298,414,361,078 Khối lượng (24h): $240,362,273,662 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Matchpool GUP
Xếp hạng #? 18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi

Lịch sử giá Matchpool (GUP) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.002481$0.002631$0.002453$0.002468$302.57$185,114
2020-11-02$0.002473$0.002486$0.002290$0.002441$335.13$183,043
2020-11-03$0.002439$0.002517$0.002132$0.002505$397.89$187,850
2020-11-04$0.002511$0.002515$0.001513$0.001695$275.43$127,147
2020-11-05$0.001696$0.002199$0.001695$0.002181$395.29$163,591
2020-11-06$0.002181$0.002226$0.001827$0.001868$344.83$140,093
2020-11-07$0.001868$0.001888$0.001731$0.001780$343.28$133,502
2020-11-08$0.001780$0.001876$0.001769$0.001857$0$139,310
2020-11-09$0.001858$0.001894$0.001520$0.001533$686.83$114,998
2020-11-10$0.001533$0.001696$0.001219$0.001376$0$103,206
2020-11-11$0.001376$0.001592$0.001376$0.001569$347.08$117,704
2020-11-12$0.001570$0.001617$0.001274$0.001465$376.66$109,900
2020-11-13$0.001465$0.001482$0.001439$0.001468$0$110,103
2020-11-14$0.001469$0.001469$0.001417$0.001447$422.10$108,509
2020-11-15$0.001446$0.001451$0.001421$0.001437$472.47$107,744
2020-11-16$0.001436$0.001513$0.001429$0.001505$474.32$112,864
2020-11-17$0.001502$0.001600$0.001491$0.001590$487.54$119,255
2020-11-18$0.001588$0.001655$0.001426$0.001603$0$120,233
2020-11-19$0.001602$0.001623$0.0006953$0.0008899$411.90$66,740.82
2020-11-20$0.0008909$0.0009152$0.0003713$0.0005588$501.90$41,906.05
2020-11-21$0.0005587$0.0005681$0.0001861$0.0003728$126.26$27,958.80
2020-11-22$0.0003728$0.0003738$0.0003534$0.0003679$0$27,590.84
2020-11-23$0.0003674$0.0007485$0.0003600$0.0007341$422.42$55,056.20
2020-11-24$0.0007346$0.0007683$0.0005692$0.0007644$50.93$57,328.05
2020-11-25$0.0007643$0.0007756$0.0005574$0.0005620$0$42,150.81
2020-11-26$0.0005620$0.0005660$0$0$0$0
2020-11-27$0$0.001046$0$0.0008554$163.77$64,157.34
2020-11-28$0.0008554$0.0008594$0$0$0$0
2020-11-29$0$0.0007128$0$0.0005454$69.30$40,901.00
2020-11-30$0.0005453$0.0005925$0$0$0$0
Lịch sử giá Matchpool (GUP) Tháng 11/2020 - CoinMarket.vn
4.3 trên 782 đánh giá