Vốn hóa: $2,660,746,594,932 Khối lượng (24h): $120,882,298,486 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 14.5%
Matchpool GUP
Xếp hạng #? 18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi

Lịch sử giá Matchpool (GUP) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0$0.0005954$0$0.0005641$491.40$42,309.93
2020-12-02$0.0005641$0.0005793$0.0005504$0.0005761$445.46$43,206.43
2020-12-03$0.0005760$0.0005870$0.0005678$0.0005834$316.16$43,757.58
2020-12-04$0.0005834$0.0005853$0$0$0$0
2020-12-05$0$0$0$0$0$0
2020-12-06$0$0$0$0$0$0
2020-12-07$0$0$0$0$0$0
2020-12-08$0$0$0$0$0$0
2020-12-09$0$0$0$0$0$0
2020-12-10$0$0$0$0$0$0
2020-12-11$0$0$0$0$0$0
2020-12-12$0$0$0$0$0$0
2020-12-13$0$0$0$0$0$0
2020-12-14$0$0$0$0$0$0
2020-12-15$0$0$0$0$0$0
2020-12-16$0$0$0$0$0$0
2020-12-17$0$0.0002304$0$0.0002282$262.21$17,111.92
2020-12-18$0.0002281$0.0004624$0.0002240$0.0004624$7.63$34,681.12
2020-12-19$0.0004627$0.0004817$0.0004565$0.0004773$7.62$35,794.78
2020-12-20$0.0004774$0.0004774$0$0$0$0
2020-12-21$0$0$0$0$0$0
2020-12-22$0$0.0007137$0$0.0007135$302.51$53,508.38
2020-12-23$0.0007133$0.0007207$0.0004565$0.0004653$0$34,896.70
2020-12-24$0.0004649$0.0004680$0.0002309$0.0002376$0$17,820.00
2020-12-25$0.0002373$0.0002471$0.0002346$0.0002467$0$18,504.06
2020-12-26$0.0002467$0.0002672$0.0002452$0.0002643$0$19,825.54
2020-12-27$0.0002644$0.0002829$0.0002592$0.0002631$0$19,734.48
2020-12-28$0.0002628$0.0002739$0.0002621$0.0002708$0$20,313.28
2020-12-29$0.0002709$0.0002737$0.0002599$0.0002736$0$20,523.20
2020-12-30$0.0002736$0.0002893$0.0002736$0.0002883$0$21,625.17
2020-12-31$0.0002884$0.0002925$0.0002820$0.0002901$0$21,758.18
Lịch sử giá Matchpool (GUP) Tháng 12/2020 - CoinMarket.vn
4.3 trên 782 đánh giá