H2OCoin H2O
Xếp hạng #?
-
H2OCoin (H2O)
Không hoạt động
Lịch sử giá H2OCoin (H2O) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.000006237 | $0.00001310 | $0.000006199 | $0.000006291 | $9.30 | $840.58 |
| 2014-06-02 | $0.000006302 | $0.00002662 | $0.000006187 | $0.00002640 | $120.42 | $3,527.44 |
| 2014-06-03 | $0.00002642 | $0.00002654 | $0.00001302 | $0.00001335 | $13.29 | $1,783.93 |
| 2014-06-04 | $0.00001335 | $0.00001337 | $0.000006407 | $0.000006415 | $14.38 | $857.10 |
| 2014-06-05 | $0.000006416 | $0.000006614 | $0.000006401 | $0.000006604 | $14.80 | $882.36 |
| 2014-06-06 | $0.000006593 | $0.00001322 | $0.000006523 | $0.000006542 | $18.27 | $874.08 |
| 2014-06-07 | $0.000006537 | $0.00004580 | $0.000006449 | $0.00001310 | $416.70 | $1,750.19 |
| 2014-06-08 | $0.00001310 | $0.00002624 | $0.00001308 | $0.00001313 | $11.49 | $1,753.70 |
| 2014-06-09 | $0.00001312 | $0.00001950 | $0.00001289 | $0.00001299 | $15.54 | $1,735.33 |
| 2014-06-10 | $0.00001298 | $0.00001965 | $0.00001293 | $0.00001306 | $12.88 | $1,744.88 |
| 2014-06-11 | $0.00001306 | $0.00001314 | $0.00001268 | $0.00001268 | $1.36 | $1,693.78 |
| 2014-06-12 | $0.00001266 | $0.00001790 | $0.00001180 | $0.00001771 | $10.27 | $2,365.89 |
| 2014-06-13 | $0.00001761 | $0.00001809 | $0.000006060 | $0.00001199 | $31.43 | $1,602.09 |
| 2014-06-14 | $0.00001200 | $0.00001203 | $0.000005793 | $0.00001163 | $8.89 | $1,554.18 |
| 2014-06-15 | $0.00001155 | $0.00001155 | $0.000005607 | $0.000005913 | $9.34 | $790.09 |
| 2014-06-16 | $0.000005929 | $0.00001217 | $0.000005871 | $0.000005915 | $1.70 | $790.25 |
| 2014-06-17 | $0.000005922 | $0.00001205 | $0.000005904 | $0.000006109 | $16.05 | $816.16 |
| 2014-06-18 | $0.000006098 | $0.00001230 | $0.000006052 | $0.000006077 | $8.79 | $811.92 |
| 2014-06-19 | $0.000006080 | $0.00001832 | $0.000006052 | $0.00001216 | $30.94 | $1,625.14 |