Vốn hóa: $2,645,563,724,988 Khối lượng (24h): $109,501,613,649 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
Hacker Gold HKG
Xếp hạng #? 07:44:14 10/11/2017
Hacker Gold (HKG)
Không hoạt động

Lịch sử giá Hacker Gold (HKG)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-21$0.001802$0.001845$0.001789$0.001823$39.07$29,371.12
2017-10-20$0.003309$0.003319$0.001689$0.001805$38.69$29,085.64
2017-10-19$0.002235$0.003330$0.002214$0.003308$491.71$53,290.32
2017-10-18$0.002107$0.002244$0.002054$0.002234$8.93$35,987.55
2017-10-17$0.002716$0.002724$0.002602$0.002630$34.64$42,371.00
2017-10-16$0.002675$0.002730$0.002656$0.002716$35.77$43,752.84
2017-10-15$0.001755$0.001761$0.001637$0.001657$36.45$26,692.69
2017-10-14$0.001753$0.001795$0.001708$0.001752$38.55$28,230.15
2017-10-13$0.002176$0.003195$0.001712$0.001753$104.77$28,239.01
2017-10-12$0.003571$0.003787$0.002125$0.002170$411.36$34,954.03
2017-10-11$0.002334$0.003608$0.002315$0.003568$46.44$57,489.95
2017-10-10$0.002345$0.002552$0.002317$0.002334$24.20$37,605.08
2017-10-09$0.002225$0.002356$0.002191$0.002345$31.06$37,786.49
2017-10-08$0.001955$0.002013$0.001949$0.002009$1.32$32,370.17
2017-10-07$0.001924$0.001965$0.001903$0.001960$1.29$31,584.28
2017-10-06$0.002421$0.002478$0.001862$0.001924$46.87$30,995.26
2017-10-05$0.004812$0.004881$0.002408$0.002421$0.8647$39,008.66
2017-10-04$0.004895$0.004926$0.004784$0.004808$142.05$77,462.14
2017-10-03$0.004403$0.004428$0.004247$0.004286$2.14$69,049.84
2017-10-02$0.004394$0.005403$0.001922$0.004403$689.33$70,931.11
2017-10-01$0.005170$0.005194$0.004307$0.004396$296.42$70,824.13
Lịch sử giá Hacker Gold (HKG) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.5 trên 776 đánh giá