Vốn hóa: $2,946,523,243,562 Khối lượng (24h): $270,559,158,730 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Hacker Gold HKG
Xếp hạng #? 07:44:14 10/11/2017
Hacker Gold (HKG)
Không hoạt động

Lịch sử giá Hacker Gold (HKG) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-01$0.09812$0.1077$0.08956$0.08956$14,974.00$1,442,821
2017-07-02$0.08954$0.1064$0.08588$0.09376$30,098.80$1,510,519
2017-07-03$0.09341$0.1127$0.08713$0.09481$23,046.20$1,527,438
2017-07-04$0.09459$0.1100$0.09459$0.1012$19,761.20$1,629,633
2017-07-05$0.1011$0.1045$0.09539$0.09636$9,779.26$1,552,396
2017-07-06$0.09640$0.1046$0.09545$0.1046$9,014.82$1,685,683
2017-07-07$0.1047$0.1057$0.06450$0.06999$71,053.50$1,127,663
2017-07-08$0.07005$0.07791$0.06217$0.07616$175,063$1,226,972
2017-07-09$0.07623$0.07875$0.06692$0.06774$13,427.30$1,091,379
2017-07-10$0.06788$0.07049$0.05822$0.05866$11,577.80$945,065
2017-07-11$0.05854$0.06115$0.04743$0.05034$11,750.80$811,003
2017-07-12$0.05009$0.05872$0.04550$0.05657$7,161.60$911,433
2017-07-13$0.05661$0.06454$0.04858$0.06426$70,142.80$1,035,280
2017-07-14$0.06421$0.07754$0.05179$0.05760$32,674.40$927,960
2017-07-15$0.05750$0.05750$0.05010$0.05358$5,007.36$863,249
2017-07-16$0.05342$0.05503$0.04240$0.04713$1,611.27$759,232
2017-07-17$0.04707$0.07182$0.04186$0.05459$77,944.70$879,515
2017-07-18$0.05473$0.07102$0.05192$0.06217$10,260.20$1,001,555
2017-07-19$0.06227$0.07123$0.05741$0.05949$9,283.47$958,453
2017-07-20$0.05931$0.07992$0.05931$0.07590$10,753.40$1,222,876
2017-07-21$0.07647$0.09350$0.07295$0.09203$14,216.80$1,482,700
2017-07-22$0.09204$0.09345$0.07584$0.08564$16,623.10$1,379,676
2017-07-23$0.08564$0.1012$0.07800$0.08388$27,281.20$1,351,345
2017-07-24$0.08378$0.08490$0.07640$0.08489$7,739.53$1,367,718
2017-07-25$0.08475$0.08526$0.06841$0.07447$7,930.40$1,199,830
2017-07-26$0.07451$0.07591$0.06657$0.07060$5,582.59$1,137,500
2017-07-27$0.07080$0.07751$0.06790$0.07469$3,771.51$1,203,321
2017-07-28$0.07492$0.07598$0.06027$0.07197$7,987.80$1,159,462
2017-07-29$0.07180$0.07180$0.06016$0.06630$2,823.09$1,068,151
2017-07-30$0.06629$0.06651$0.05843$0.06651$4,407.37$1,071,597
2017-07-31$0.06658$0.06881$0.06102$0.06142$1,453.33$989,489
Lịch sử giá Hacker Gold (HKG) Tháng 07/2017 - CoinMarket.vn
4.3 trên 800 đánh giá