Vốn hóa: $3,298,099,860,660 Khối lượng (24h): $218,915,145,010 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
Hacker Gold HKG
Xếp hạng #? 07:44:14 10/11/2017
Hacker Gold (HKG)
Không hoạt động

Lịch sử giá Hacker Gold (HKG) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.06154$0.07766$0.05504$0.07725$8,491.54$1,244,641
2017-08-02$0.07552$0.07560$0.06834$0.07388$3,407.17$1,190,261
2017-08-03$0.07400$0.07876$0.06797$0.07138$13,531.10$1,150,016
2017-08-04$0.07136$0.08980$0.06419$0.07150$42,091.90$1,151,872
2017-08-05$0.07134$0.08127$0.06992$0.07808$7,688.17$1,257,906
2017-08-06$0.07810$0.08196$0.07351$0.07809$2,798.63$1,258,048
2017-08-07$0.07791$0.08409$0.07559$0.08131$10,774.30$1,310,027
2017-08-08$0.08140$0.09095$0.07994$0.08770$4,855.18$1,412,964
2017-08-09$0.08764$0.1197$0.08368$0.1005$171,237$1,619,757
2017-08-10$0.1005$0.1011$0.09112$0.09112$16,881.60$1,467,946
2017-08-11$0.09111$0.09379$0.08521$0.09020$13,063.70$1,453,159
2017-08-12$0.09013$0.1046$0.08991$0.1013$9,840.38$1,632,082
2017-08-13$0.1006$0.1132$0.08742$0.09754$69,574.30$1,571,410
2017-08-14$0.09760$0.1030$0.08557$0.09761$37,405.40$1,572,515
2017-08-15$0.09787$0.09887$0.07986$0.09330$18,246.70$1,503,119
2017-08-16$0.09340$0.1192$0.08724$0.1068$140,321$1,721,207
2017-08-17$0.1068$0.1203$0.09445$0.1059$45,058.00$1,705,564
2017-08-18$0.1055$0.1064$0.08817$0.09474$17,474.40$1,526,385
2017-08-19$0.09593$0.09998$0.08758$0.09980$8,239.55$1,607,803
2017-08-20$0.09933$0.09933$0.09084$0.09721$26,736.70$1,566,084
2017-08-21$0.09684$0.09807$0.08461$0.09225$39,306.80$1,486,194
2017-08-22$0.09246$0.09246$0.04274$0.05206$239,297$838,709
2017-08-23$0.05010$0.05279$0.03997$0.04305$73,458.50$693,592
2017-08-24$0.04229$0.07615$0.03374$0.06024$325,455$970,536
2017-08-25$0.06723$0.1006$0.04800$0.07508$1,373,980$1,209,577
2017-08-26$0.07522$0.07531$0.05650$0.05880$163,076$947,264
2017-08-27$0.05832$0.05927$0.05405$0.05647$32,866.60$909,724
2017-08-28$0.05641$0.06312$0.04122$0.05131$220,008$826,695
2017-08-29$0.05114$0.05353$0.04669$0.04855$35,356.90$782,145
2017-08-30$0.04743$0.06010$0.04727$0.04937$65,829.90$795,353
2017-08-31$0.04928$0.06027$0.04042$0.04543$139,183$731,934
Lịch sử giá Hacker Gold (HKG) Tháng 08/2017 - CoinMarket.vn
4.3 trên 800 đánh giá