Vốn hóa: $3,295,904,282,839 Khối lượng (24h): $239,954,071,804 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Hacker Gold HKG
Xếp hạng #? 07:44:14 10/11/2017
Hacker Gold (HKG)
Không hoạt động

Lịch sử giá Hacker Gold (HKG) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.04388$0.04781$0.03919$0.04299$85,115.40$692,652
2017-09-02$0.04224$0.04385$0.03835$0.03948$75,517.90$636,061
2017-09-03$0.03951$0.04062$0.03798$0.04010$77,458.70$646,036
2017-09-04$0.03979$0.03982$0.03566$0.03677$70,275.80$592,331
2017-09-05$0.03696$0.03877$0.03497$0.03805$71,801.50$613,092
2017-09-06$0.03810$0.04130$0.03803$0.04018$74,393.80$647,410
2017-09-07$0.04011$0.04011$0.03884$0.03922$77,670.80$631,800
2017-09-08$0.03922$0.03984$0.03562$0.03716$70,366.60$598,671
2017-09-09$0.03723$0.03785$0.006465$0.006557$1,309.25$105,641
2017-09-10$0.006540$0.01004$0.006492$0.009026$1,062.31$145,413
2017-09-11$0.009010$0.009995$0.007777$0.008209$569.68$132,249
2017-09-12$0.008217$0.009806$0.008217$0.009379$24.51$151,098
2017-09-13$0.009343$0.01011$0.007143$0.007328$299.64$118,062
2017-09-14$0.007328$0.007425$0.004894$0.004894$312.30$78,841.72
2017-09-15$0.004932$0.005273$0.003073$0.003793$114.40$61,114.58
2017-09-16$0.003783$0.004657$0.003627$0.003903$37.62$62,877.75
2017-09-17$0.003900$0.004325$0.003594$0.003814$47.28$61,440.18
2017-09-18$0.003806$0.005667$0.003806$0.004216$184.23$67,923.04
2017-09-19$0.004226$0.004309$0.003988$0.004115$0.9797$66,292.46
2017-09-20$0.004109$0.004250$0.004038$0.004093$6.78$65,949.78
2017-09-21$0.004073$0.004101$0.003623$0.003661$95.70$58,986.17
2017-09-22$0.003657$0.004561$0.003602$0.004124$366.52$66,440.03
2017-09-23$0.004112$0.004344$0.004037$0.004281$1.52$68,976.86
2017-09-24$0.004281$0.004281$0.004112$0.004154$35.55$66,924.49
2017-09-25$0.004150$0.004335$0.004084$0.004130$79.97$66,544.92
2017-09-26$0.004130$0.005016$0.004120$0.004250$17.82$68,478.22
2017-09-27$0.004239$0.004475$0.004239$0.004291$53.48$69,139.74
2017-09-28$0.004292$0.005137$0.004222$0.005120$47.13$82,490.35
2017-09-29$0.005116$0.005133$0.004106$0.004171$167.90$67,206.27
2017-09-30$0.004172$0.005186$0.004168$0.005168$81.20$83,253.85
Lịch sử giá Hacker Gold (HKG) Tháng 09/2017 - CoinMarket.vn
4.3 trên 800 đánh giá