Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Hackspace Capital HAC
Xếp hạng #? 01:49:02 02/02/2019
Hackspace Capital (HAC)
Không hoạt động

Lịch sử giá Hackspace Capital (HAC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-31$0.0009230$0.0009230$0.0009230$0.0009230$0$298,562
2019-01-30$0.0009230$0.0009230$0.0009230$0.0009230$0$298,562
2019-01-29$0.0009230$0.0009230$0.0009230$0.0009230$0$298,562
2019-01-28$0.0009230$0.0009230$0.0009230$0.0009230$0$298,562
2019-01-27$0.0009230$0.0009230$0.0009230$0.0009230$0$298,562
2019-01-26$0.0009230$0.0009230$0.0009230$0.0009230$0$298,562
2019-01-25$0.0009230$0.0009230$0.0009230$0.0009230$0$298,562
2019-01-24$0.0009230$0.0009230$0.0009230$0.0009230$0$298,562
2019-01-23$0.0009230$0.0009230$0.0009230$0.0009230$0$298,562
2019-01-22$0.0009230$0.0009230$0.0009230$0.0009230$0$298,562
2019-01-21$0.0009230$0.0009230$0.0009230$0.0009230$0$298,562
2019-01-20$0.0009230$0.0009230$0.0009230$0.0009230$0$298,562
2019-01-19$0.0009230$0.0009230$0.0009230$0.0009230$0$298,562
2019-01-18$0.0009230$0.0009230$0.0009230$0.0009230$0$298,562
2019-01-17$0.0009230$0.0009230$0.0009230$0.0009230$0$298,562
2019-01-16$0.0009230$0.0009230$0.0009230$0.0009230$0$298,562
2019-01-15$0.0009242$0.0009286$0.0009230$0.0009230$0$298,562
2019-01-14$0.0008868$0.0009320$0.0008852$0.0009249$23.85$299,164
2019-01-13$0.0009132$0.0009184$0.0008833$0.0008864$25.14$286,716
2019-01-12$0.0009185$0.0009225$0.0009130$0.0009141$2.36$295,671
2019-01-11$0.0006957$0.0009270$0.0006957$0.0009200$54.71$297,577
2019-01-10$0.0006957$0.0006957$0.0006957$0.0006957$0$225,027
2019-01-09$0.0006957$0.0006957$0.0006957$0.0006957$0$225,027
2019-01-08$0.0006957$0.0006957$0.0006957$0.0006957$0$225,027
2019-01-07$0.0006957$0.0006957$0.0006957$0.0006957$0$225,027
2019-01-06$0.0006904$0.0006960$0.0006880$0.0006957$0$225,027
2019-01-05$0.0006925$0.0007002$0.0006894$0.0006904$3.68$223,335
2019-01-04$0.0007677$0.0007677$0.0006800$0.0006943$27.24$224,591
2019-01-03$0.0009446$0.0009447$0.0007642$0.0007671$1.97$248,118
2019-01-02$0.0008113$0.0009486$0.0008044$0.0009438$5.96$305,303
Lịch sử giá Hackspace Capital (HAC) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.1 trên 794 đánh giá