Hackspace Capital HAC
Xếp hạng #?
01:49:02 02/02/2019
Hackspace Capital (HAC)
Không hoạt động
Lịch sử giá Hackspace Capital (HAC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-15 | $0.05616 | $0.1071 | $0.05616 | $0.08877 | $385,307 | $0 |
| 2018-01-16 | $0.09852 | $0.1656 | $0.06766 | $0.07940 | $682,518 | $0 |
| 2018-01-17 | $0.07799 | $0.1001 | $0.04342 | $0.05602 | $190,648 | $0 |
| 2018-01-18 | $0.05624 | $0.06932 | $0.05413 | $0.06051 | $155,276 | $0 |
| 2018-01-19 | $0.05596 | $0.06913 | $0.05270 | $0.05957 | $261,530 | $0 |
| 2018-01-20 | $0.06021 | $0.06764 | $0.06017 | $0.06377 | $168,776 | $0 |
| 2018-01-21 | $0.06391 | $0.07075 | $0.05554 | $0.06066 | $217,295 | $0 |
| 2018-01-22 | $0.06149 | $0.07561 | $0.05195 | $0.06185 | $215,573 | $0 |
| 2018-01-23 | $0.06169 | $0.07456 | $0.05426 | $0.05963 | $228,409 | $0 |
| 2018-01-24 | $0.05960 | $0.06548 | $0.05660 | $0.06286 | $415,334 | $0 |
| 2018-01-25 | $0.05939 | $0.07586 | $0.05804 | $0.06814 | $574,581 | $0 |
| 2018-01-26 | $0.06576 | $0.08004 | $0.06065 | $0.06681 | $1,324,450 | $0 |
| 2018-01-27 | $0.06676 | $0.07171 | $0.06357 | $0.06813 | $850,745 | $0 |
| 2018-01-28 | $0.06848 | $0.07842 | $0.05577 | $0.05577 | $1,102,950 | $0 |
| 2018-01-29 | $0.05572 | $0.05994 | $0.04738 | $0.05166 | $224,598 | $0 |
| 2018-01-30 | $0.05168 | $0.05294 | $0.04471 | $0.04702 | $220,582 | $15,247,634 |
| 2018-01-31 | $0.04709 | $0.04909 | $0.04480 | $0.04668 | $140,602 | $15,139,672 |