Thị trường Haedal Protocol (HAEDAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
HAEDAL/USDT | $0.04526 | $11,680,939 | 06:57:15 19/01/2026 |
| 2 |  AscendEX |
HAEDAL/USDT | $0.04542 | $8,914,584 | 06:54:15 19/01/2026 |
| 3 |  HTX |
HAEDAL/USDT | $0.04515 | $7,376,036 | 06:59:24 19/01/2026 |
| 4 |  CRMClick |
HAEDAL/USDT | $0.04537 | $7,329,133 | 06:57:13 19/01/2026 |
| 5 |  OrangeX |
HAEDAL/USDT | $0.04525 | $4,536,023 | 06:57:15 19/01/2026 |
| 6 |  Binance |
HAEDAL/USDT | $0.04539 | $4,420,632 | 06:54:16 19/01/2026 |
| 7 |  KTX |
HAEDAL/USDT | $0.04498 | $3,438,988 | 07:00:09 19/01/2026 |
| 8 |  KuCoin |
HAEDAL/USDT | $0.04538 | $2,037,861 | 06:54:19 19/01/2026 |
| 9 | Binance |
HAEDAL/USDT | $0.04538 | $1,434,007 | 06:56:42 19/01/2026 |
| 10 |  CoinUp.io |
HAEDAL/USDT | $0.04522 | $1,428,162 | 06:57:18 19/01/2026 |
| 11 |  Cofinex |
HAEDAL/USDT | $0.04486 | $1,219,906 | 07:00:17 19/01/2026 |
| 12 |  Bitget |
HAEDAL/USDT | $0.04541 | $1,219,272 | 06:54:15 19/01/2026 |
| 13 |  WhiteBIT |
HAEDAL/USDT | $0.04506 | $1,066,119 | 06:57:15 19/01/2026 |
| 14 |  NovaEx |
HAEDAL/USDT | $0.04492 | $1,049,166 | 07:00:16 19/01/2026 |
| 15 |  Deepcoin |
HAEDAL/USDT | $0.04520 | $760,768 | 06:57:15 19/01/2026 |
| 16 |  Bybit |
HAEDAL/USDT | $0.04539 | $760,023 | 06:54:16 19/01/2026 |
| 17 | Binance |
HAEDAL/TRY | $0.04534 | $616,491 | 06:56:42 19/01/2026 |
| 18 |  Binance TR |
HAEDAL/TRY | $0.04534 | $598,600 | 06:57:10 19/01/2026 |
| 19 |  Gate |
HAEDAL/USDT | $0.04535 | $582,066 | 06:56:54 19/01/2026 |
| 20 | OrangeX |
HAEDAL/USDT | $0.04539 | $567,274 | 06:57:11 19/01/2026 |
| 21 |  BitbabyExchange |
HAEDAL/USDT | $0.04505 | $527,066 | 07:00:16 19/01/2026 |
| 22 |  Aivora Exchange |
HAEDAL/USDT | $0.06771 | $494,070 | 07:00:16 19/01/2026 |
| 23 | WhiteBIT |
HAEDAL/USDT | $0.04539 | $485,085 | 06:57:08 19/01/2026 |
| 24 |  Toobit |
HAEDAL/USDT | $0.04526 | $473,772 | 06:57:16 19/01/2026 |
| 25 |  Bithumb |
HAEDAL/KRW | $0.04529 | $464,634 | 06:59:54 19/01/2026 |
| 26 |  MEXC |
HAEDAL/USDT | $0.04605 | $450,362 | 06:45:07 19/01/2026 |
| 27 |  XT.COM |
HAEDAL/USDT | $0.04529 | $430,454 | 06:57:10 19/01/2026 |
| 28 | KuCoin |
HAEDAL/USDT | $0.04548 | $363,857 | 06:55:53 19/01/2026 |
| 29 |  SuperEx |
HAEDAL/USDT | $0.04537 | $354,185 | 06:57:10 19/01/2026 |
| 30 | Toobit |
HAEDAL/USDT | $0.04539 | $304,176 | 06:57:09 19/01/2026 |
| 31 | LBank |
HAEDAL/USDT | $0.04535 | $296,252 | 06:57:11 19/01/2026 |
| 32 |  Phemex |
HAEDAL/USDT | $0.04524 | $284,399 | 06:57:16 19/01/2026 |
| 33 | Gate |
HAEDAL/USDT | $0.04530 | $281,119 | 06:54:19 19/01/2026 |
| 34 |  Biconomy.com |
HAEDAL/USDT | $0.04534 | $262,901 | 06:57:09 19/01/2026 |
| 35 |  BlockFin |
HAEDAL/USDT | $0.04494 | $261,549 | 07:00:15 19/01/2026 |
| 36 | MEXC |
HAEDAL/USDT | $0.04539 | $256,942 | 06:54:16 19/01/2026 |
| 37 |  YUBIT |
HAEDAL/USDT | $0.04522 | $256,589 | 06:57:15 19/01/2026 |
| 38 |  EagleX |
HAEDAL/USDT | $0.04492 | $236,789 | 07:00:15 19/01/2026 |
| 39 |  Zoomex |
HAEDAL/USDT | $0.04539 | $228,003 | 06:54:15 19/01/2026 |
| 40 |  Ourbit |
HAEDAL/USDT | $0.04544 | $220,243 | 06:54:12 19/01/2026 |
| 41 |  WEEX |
HAEDAL/USDT | $0.04539 | $194,628 | 06:57:09 19/01/2026 |
| 42 |  KCEX |
HAEDAL/USDT | $0.04529 | $192,861 | 06:57:08 19/01/2026 |
| 43 |  Bitunix |
HAEDAL/USDT | $0.04526 | $188,195 | 06:57:15 19/01/2026 |
| 44 | Bybit |
HAEDAL/USDT | $0.04539 | $176,521 | 06:54:12 19/01/2026 |
| 45 | Bitunix |
HAEDAL/USDT | $0.04519 | $139,503 | 06:57:09 19/01/2026 |
| 46 |  Cetus |
USDC/HAEDAL | $1.00 | $128,828 | 06:59:25 19/01/2026 |
| 47 | BlockFin |
HAEDAL/USDT | $0.04520 | $128,427 | 07:00:11 19/01/2026 |
| 48 | Bitget |
HAEDAL/USDT | $0.04542 | $123,325 | 06:54:10 19/01/2026 |
| 49 |  BitKan |
HAEDAL/USDT | $0.04518 | $95,329.33 | 07:00:10 19/01/2026 |
| 50 |  PancakeSwap v3 (BSC) |
HAEDAL/USDT | $0.04541 | $93,662.37 | 06:56:09 19/01/2026 |
| 51 |  DigiFinex |
HAEDAL/USDT | $0.04536 | $92,842.99 | 06:54:10 19/01/2026 |
| 52 |  CEEX exchange |
HAEDAL/USDT | $0.04508 | $91,220.61 | 07:00:09 19/01/2026 |
| 53 |  Pionex |
HAEDAL/USDT | $0.04525 | $80,249.82 | 06:57:16 19/01/2026 |
| 54 |  BloFin |
HAEDAL/USDT | $0.04519 | $77,097.40 | 06:57:08 19/01/2026 |
| 55 |  Hibt |
HAEDAL/USDT | $0.04529 | $71,704.53 | 06:57:09 19/01/2026 |
| 56 |  Bitvavo |
HAEDAL/EUR | $0.04794 | $68,506.37 | 06:57:11 19/01/2026 |
| 57 |  Upbit |
HAEDAL/BTC | $0.04528 | $66,872.80 | 06:56:54 19/01/2026 |
| 58 | Binance |
HAEDAL/USDC | $0.04559 | $60,353.12 | 06:56:42 19/01/2026 |
| 59 |  Tapbit |
HAEDAL/USDT | $0.04550 | $52,098.24 | 06:57:08 19/01/2026 |
| 60 | Cofinex |
HAEDAL/USDT | $0.04516 | $51,096.95 | 07:00:08 19/01/2026 |
| 61 | AscendEX |
HAEDAL/USDT | $0.04550 | $50,868.90 | 06:54:09 19/01/2026 |
| 62 |  ONUS Pro |
HAEDAL/VNDC | $0.04495 | $46,143.35 | 06:57:16 19/01/2026 |
| 63 | BloFin |
HAEDAL/USDT | $0.04527 | $36,467.81 | 06:57:16 19/01/2026 |
| 64 |  B2Z Exchange |
HAEDAL/USDT | $0.04509 | $35,246.73 | 07:00:12 19/01/2026 |
| 65 |  BITmarkets |
HAEDAL/USDT | $0.04509 | $35,233.41 | 07:00:12 19/01/2026 |
| 66 |  BTSE |
HAEDAL/USDT | $0.04537 | $35,144.74 | 06:57:08 19/01/2026 |
| 67 |  BYDFi |
HAEDAL/USDT | $0.04535 | $30,366.34 | 07:00:18 19/01/2026 |
| 68 | Cetus |
HASUI/HAEDAL | $1.81 | $25,738.55 | 06:58:26 19/01/2026 |
| 69 | Phemex |
HAEDAL/USDT | $0.04518 | $23,650.86 | 06:57:13 19/01/2026 |
| 70 | B2Z Exchange |
HAEDAL/USD | $0.04489 | $13,154.84 | 07:00:12 19/01/2026 |
| 71 | BITmarkets |
HAEDAL/USD | $0.04489 | $12,688.29 | 07:00:12 19/01/2026 |
| 72 |  HashKey Global |
HAEDAL/USDT | $0.04542 | $11,197.00 | 06:57:10 19/01/2026 |
| 73 |  BingX |
HAEDAL/USDT | $0.04539 | $10,528.37 | 06:57:09 19/01/2026 |
| 74 |  Coinone |
HAEDAL/KRW | $0.04533 | $9,259.46 | 06:56:23 19/01/2026 |
| 75 | ONUS Pro |
HAEDAL/USDT | $0.04551 | $6,581.97 | 06:57:12 19/01/2026 |
| 76 |  CoinEx |
HAEDAL/USDT | $0.04595 | $4,376.19 | 06:59:53 19/01/2026 |
| 77 |  Flipster |
HAEDAL/USDT | $0.04624 | $3,571.86 | 07:00:18 19/01/2026 |
| 78 |  Bitrue |
HAEDAL/USDT | $0.04529 | $2,949.03 | 06:57:11 19/01/2026 |
| 79 | BITmarkets |
HAEDAL/USDC | $0.04510 | $2,643.04 | 07:00:12 19/01/2026 |
| 80 | B2Z Exchange |
HAEDAL/USDC | $0.04510 | $2,643.04 | 07:00:12 19/01/2026 |
| 81 | ONUS Pro |
HAEDAL/VNDC | $0.04540 | $2,631.45 | 06:57:12 19/01/2026 |
| 82 |  Tokocrypto |
HAEDAL/USDT | $0.04529 | $2,425.56 | 06:57:08 19/01/2026 |
| 83 | CoinUp.io |
HAEDAL/USDT | $0.04529 | $1,808.78 | 06:57:09 19/01/2026 |
| 84 |  Binance TH |
HAEDAL/USDT | $0.04529 | $1,316.05 | 06:57:10 19/01/2026 |
| 85 |  WOO X |
HAEDAL/USDT | $0.04488 | $1,271.49 | 07:00:15 19/01/2026 |
| 86 |  TRIV |
HAEDAL/IDR | $0.04540 | $1,247.75 | 07:00:13 19/01/2026 |
| 87 | TRIV |
HAEDAL/USDT | $0.04519 | $1,247.75 | 07:00:13 19/01/2026 |
| 88 |  Bitkub |
HAEDAL/THB | $0.05576 | $860.67 | 06:57:09 19/01/2026 |
| 89 |  Indodax |
HAEDAL/IDR | $0.04367 | $751.82 | 07:02:55 19/01/2026 |
| 90 |  Momentum |
HAEDAL/SUI | $0.04540 | $719.59 | 06:56:51 19/01/2026 |
| 91 | Cetus |
HAEDAL/SUI | $0.04544 | $101.91 | 06:58:22 19/01/2026 |
| 92 | Cetus |
HAEDAL/CETUS | $0.04501 | $37.74 | 04:18:22 19/01/2026 |
| 93 |  CoinDCX |
HAEDAL/INR | $0.04732 | $36.73 | 07:00:17 19/01/2026 |
| 94 |  CEX.IO |
HAEDAL/USDT | $0.04558 | $32.93 | 06:54:08 19/01/2026 |
| 95 | CEX.IO |
HAEDAL/USDC | $0.04569 | $29.50 | 06:54:08 19/01/2026 |
| 96 |  Giottus |
HAEDAL/INR | $0.04685 | $1.37 | 05:48:09 19/01/2026 |
| 97 | Upbit |
HAEDAL/USDT | $0.04699 | $1.07 | 06:56:23 19/01/2026 |
| 98 |  Poloniex |
HAEDAL/USDT | $0.02609 | $0 | 06:57:53 19/01/2026 |
| 99 |  ZebPay |
HAEDAL/INR | $0.04690 | $0 | 07:00:11 19/01/2026 |
| 100 |  NovaDAX |
HAEDAL/BRL | $0.05792 | $0 | 07:00:07 19/01/2026 |
| 101 | Tokocrypto |
HAEDAL/USDC | $0.04559 | $0 | 06:57:08 19/01/2026 |
| 102 | Giottus |
HAEDAL/USDT | $0.04778 | $0 | 05:48:09 19/01/2026 |
| 103 | Cetus |
HAEDAL/SUI | $0.04566 | $0 | 21:10:53 18/01/2026 |
| 104 | Binance TH |
HAEDAL/USDC | $0.04559 | $0 | 06:57:10 19/01/2026 |
| 105 |  Turbos Finance |
HAEDAL/SUI | $0.04593 | $0 | 21:09:33 18/01/2026 |
| 106 |  ADEN |
HAEDAL/USDT | $0.03814 | $0 | 07:03:39 19/01/2026 |
Thông tin thị trường giao dịch Haedal Protocol (HAEDAL)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch HAEDAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 19/01/2026, cặp giao dịch HAEDAL/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,680,939 với tỷ giá $0.04526.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HAEDAL.
Cặp: Tên cặp giao dịch HAEDAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HAEDAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.