Vốn hóa: $3,453,244,695,608 Khối lượng (24h): $127,838,960,740 Tiền ảo: 35,238 Sàn giao dịch: 828 Thị phần: BTC: 64.0%, ETH: 9.6%

Thị trường Haedal Protocol (HAEDAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC HAEDAL/USDT $0.1283 $150,395,548 03:57:17 10/07/2025
2 AscendEX AscendEX HAEDAL/USDT $0.1270 $10,276,062 03:36:15 10/07/2025
3 WhiteBIT WhiteBIT HAEDAL/USDT $0.1279 $9,357,040 03:48:15 10/07/2025
4 CoinUp.io CoinUp.io HAEDAL/USDT $0.1282 $8,269,308 03:54:33 10/07/2025
5 Binance Binance HAEDAL/USDT $0.1282 $7,937,625 03:54:16 10/07/2025
6 Echobit Echobit HAEDAL/USDT $0.1284 $3,657,911 03:57:11 10/07/2025
7 Hotcoin Hotcoin HAEDAL/USDT $0.1284 $3,529,045 03:57:18 10/07/2025
8 Bitget Bitget HAEDAL/USDT $0.1285 $2,580,399 03:54:16 10/07/2025
9 KuCoin KuCoin HAEDAL/USDT $0.1283 $2,458,233 03:57:17 10/07/2025
10 OrangeX OrangeX HAEDAL/USDT $0.1282 $2,445,896 03:54:15 10/07/2025
11 HTX HTX HAEDAL/USDT $0.1284 $2,380,478 03:59:54 10/07/2025
12 Deepcoin Deepcoin HAEDAL/USDT $0.1283 $2,239,691 03:57:16 10/07/2025
13 Gate Gate HAEDAL/USDT $0.1285 $1,958,336 03:57:19 10/07/2025
14 Bybit Bybit HAEDAL/USDT $0.1282 $1,637,270 03:54:17 10/07/2025
15 BYDFi BYDFi HAEDAL/USDT $0.1282 $1,462,222 04:00:17 10/07/2025
16 Binance Binance HAEDAL/USDT $0.1282 $1,405,935 03:56:42 10/07/2025
17 Bitrue Bitrue HAEDAL/USDT $0.1284 $1,363,443 03:57:18 10/07/2025
18 MEXC MEXC HAEDAL/USDT $0.1283 $1,158,956 03:54:08 10/07/2025
19 KCEX KCEX HAEDAL/USDT $0.1284 $1,115,282 03:57:16 10/07/2025
20 Toobit Toobit HAEDAL/USDT $0.1282 $1,103,493 03:57:17 10/07/2025
21 LBank LBank HAEDAL/USDT $0.1284 $965,415 03:57:12 10/07/2025
22 Gate Gate HAEDAL/USDT $0.1283 $843,433 03:59:54 10/07/2025
23 SAFEX SAFEX HAEDAL/USDT $0.1284 $783,325 03:57:15 10/07/2025
24 BitMart BitMart HAEDAL/USDT $0.1281 $636,444 03:57:11 10/07/2025
25 Bitget Bitget HAEDAL/USDT $0.1283 $628,250 03:54:11 10/07/2025
26 OrangeX OrangeX HAEDAL/USDT $0.1281 $615,890 03:54:10 10/07/2025
27 Bitunix Bitunix HAEDAL/USDT $0.1282 $517,607 03:54:15 10/07/2025
28 MEXC MEXC HAEDAL/USDT $0.1283 $507,708 03:57:17 10/07/2025
29 Bithumb Bithumb HAEDAL/KRW $0.1266 $504,419 03:59:23 10/07/2025
30 Bybit Bybit HAEDAL/USDT $0.1282 $501,763 03:54:08 10/07/2025
31 Phemex Phemex HAEDAL/USDT $0.1283 $500,556 03:57:17 10/07/2025
32 Zoomex Zoomex HAEDAL/USDT $0.1285 $498,525 04:00:15 10/07/2025
33 Hotcoin Hotcoin HAEDAL/USDT $0.1281 $445,346 03:56:49 10/07/2025
34 Cetus Cetus USDC/HAEDAL $1.00 $387,803 03:58:24 10/07/2025
35 SuperEx SuperEx HAEDAL/USDT $0.1285 $249,917 04:03:09 10/07/2025
36 BlockFin BlockFin HAEDAL/USDT $0.1283 $247,254 03:57:16 10/07/2025
37 KCEX KCEX HAEDAL/USDT $0.1283 $230,476 03:57:11 10/07/2025
38 CEEX exchange CEEX exchange HAEDAL/USDT $0.1291 $183,129 04:06:08 10/07/2025
39 Cetus Cetus HASUI/HAEDAL $3.20 $174,515 03:58:24 10/07/2025
40 BlockFin BlockFin HAEDAL/USDT $0.1281 $172,989 03:57:08 10/07/2025
41 WhiteBIT WhiteBIT HAEDAL/USDT $0.1277 $153,137 03:48:09 10/07/2025
42 HTX HTX HAEDAL/USDT $0.1281 $142,291 03:57:16 10/07/2025
43 Tapbit Tapbit HAEDAL/USDT $0.1281 $135,692 03:57:07 10/07/2025
44 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HAEDAL/USDT $0.1281 $109,459 03:55:40 10/07/2025
45 BloFin BloFin HAEDAL/USDT $0.1277 $103,658 03:45:09 10/07/2025
46 DigiFinex DigiFinex HAEDAL/USDT $0.1282 $88,644.11 03:57:07 10/07/2025
47 Binance Binance HAEDAL/TRY $0.1274 $75,991.50 03:56:42 10/07/2025
48 BloFin BloFin HAEDAL/USDT $0.1284 $74,732.31 04:00:17 10/07/2025
49 XT.COM XT.COM HAEDAL/USDT $0.1284 $62,803.24 03:57:08 10/07/2025
50 AscendEX AscendEX HAEDAL/USDT $0.1290 $58,356.70 03:57:07 10/07/2025
51 Ourbit Ourbit HAEDAL/USDT $0.1283 $56,907.98 03:57:11 10/07/2025
52 Binance Binance HAEDAL/USDC $0.1281 $56,053.90 03:56:42 10/07/2025
53 Binance TR Binance TR HAEDAL/TRY $0.1274 $52,002.61 03:57:09 10/07/2025
54 BitKan BitKan HAEDAL/USDT $0.1287 $46,266.39 04:03:09 10/07/2025
55 CoinCatch CoinCatch HAEDAL/USDT $0.1284 $45,968.78 03:57:11 10/07/2025
56 Pionex Pionex HAEDAL/USDT $0.1283 $38,883.14 03:57:15 10/07/2025
57 BTSE BTSE HAEDAL/USDT $0.1283 $38,630.38 03:54:07 10/07/2025
58 B2Z Exchange B2Z Exchange HAEDAL/USDT $0.1291 $38,255.14 04:06:08 10/07/2025
59 BITmarkets BITmarkets HAEDAL/USDT $0.1284 $37,676.92 04:00:12 10/07/2025
60 WEEX WEEX HAEDAL/USDT $0.1284 $33,629.92 03:57:10 10/07/2025
61 BITmarkets BITmarkets HAEDAL/USD $0.1283 $26,038.71 04:00:12 10/07/2025
62 B2Z Exchange B2Z Exchange HAEDAL/USD $0.1291 $24,430.48 04:06:08 10/07/2025
63 Hibt Hibt HAEDAL/USDT $0.1273 $21,346.14 03:57:07 10/07/2025
64 KuCoin KuCoin HAEDAL/USDT $0.1282 $21,043.85 03:59:53 10/07/2025
65 Upbit Upbit HAEDAL/BTC $0.1233 $17,306.39 03:56:53 10/07/2025
66 HashKey Global HashKey Global HAEDAL/USDT $0.1283 $14,097.62 03:57:09 10/07/2025
67 Phemex Phemex HAEDAL/USDT $0.1280 $10,157.71 03:57:08 10/07/2025
68 Bitvavo Bitvavo HAEDAL/EUR $0.1282 $9,949.35 03:57:12 10/07/2025
69 Bitrue Bitrue HAEDAL/USDT $0.1283 $8,226.25 03:57:08 10/07/2025
70 BingX BingX HAEDAL/USDT $0.1272 $7,987.38 03:54:08 10/07/2025
71 Flipster Flipster HAEDAL/USDT $0.1283 $3,608.04 04:00:15 10/07/2025
72 BITmarkets BITmarkets HAEDAL/USDC $0.1286 $3,346.45 04:00:12 10/07/2025
73 B2Z Exchange B2Z Exchange HAEDAL/USDC $0.1292 $3,301.72 04:06:08 10/07/2025
74 Coinone Coinone HAEDAL/KRW $0.1264 $3,287.53 03:59:54 10/07/2025
75 Binance Binance HAEDAL/FDUSD $0.1266 $2,851.70 03:56:42 10/07/2025
76 CoinDCX CoinDCX HAEDAL/INR $0.1313 $1,471.24 04:03:15 10/07/2025
77 TRIV TRIV HAEDAL/IDR $0.1288 $1,290.04 04:03:14 10/07/2025
78 TRIV TRIV HAEDAL/USDT $0.1286 $1,289.63 04:03:14 10/07/2025
79 Crypto.com Exchange Crypto.com Exchange HAEDAL/USD $0.1184 $1,183.62 22:30:18 09/07/2025
80 Tokocrypto Tokocrypto HAEDAL/USDT $0.1283 $855.63 03:57:12 10/07/2025
81 Binance Binance HAEDAL/BNB $0.1275 $796.80 03:56:42 10/07/2025
82 Backpack Exchange Backpack Exchange HAEDAL/USDC $0.1247 $758.31 04:00:07 10/07/2025
83 WOO X WOO X HAEDAL/USDT $0.1285 $374.14 04:00:15 10/07/2025
84 Turbos Finance Turbos Finance HAEDAL/USDC $0.1287 $285.74 04:02:22 10/07/2025
85 Cetus Cetus HAEDAL/CETUS $0.1270 $159.81 03:19:41 10/07/2025
86 Binance TH Binance TH HAEDAL/USDT $0.1285 $149.43 03:57:07 10/07/2025
87 Upbit Upbit HAEDAL/USDT $0.1274 $20.98 03:56:53 10/07/2025
88 Turbos Finance Turbos Finance HAEDAL/SUI $0.1283 $17.25 04:02:41 10/07/2025
89 Cetus Cetus HAEDAL/SUI $0.1277 $0.9238 03:52:05 10/07/2025
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HAEDAL/WBNB $0.1273 $0.5772 03:42:59 10/07/2025
91 Poloniex Poloniex HAEDAL/USDT $0.09864 $0 04:02:53 10/07/2025
92 BitMEX BitMEX HAEDAL/USDT $0.1265 $0 03:57:16 10/07/2025
93 ZebPay ZebPay HAEDAL/INR $0.1366 $0 04:03:11 10/07/2025
94 NovaDAX NovaDAX HAEDAL/BRL $0.1159 $0 04:00:07 10/07/2025
95 Tokocrypto Tokocrypto HAEDAL/USDC $0.1282 $0 03:57:12 10/07/2025
96 Crypto.com Exchange Crypto.com Exchange HAEDAL/USD $0.1195 $0 03:57:07 10/07/2025
97 ONUS Pro ONUS Pro HAEDAL/VNDC $0.1291 $0 03:54:15 10/07/2025
98 Binance TH Binance TH HAEDAL/USDC $0.1282 $0 03:57:07 10/07/2025
99 Orderly Orderly HAEDAL/USDC $0.1178 $0 15:45:17 09/07/2025

Thông tin thị trường giao dịch Haedal Protocol (HAEDAL)

Bảng dữ liệu thể hiện Top 99 cặp giao dịch HAEDAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 10/07/2025, cặp giao dịch HAEDAL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,395,548 với tỷ giá $0.1283.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HAEDAL.

Cặp: Tên cặp giao dịch HAEDAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HAEDAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Haedal Protocol (HAEDAL) Cặp giao dịch Haedal Protocol (HAEDAL) - CoinMarket.vn
4.3 trên 917 đánh giá