Vốn hóa: $2,951,790,249,117 Khối lượng (24h): $203,255,969,468 Tiền ảo: 32,220 Sàn giao dịch: 760 Thị phần: BTC: 60.1%, ETH: 12.3%
HalalChain HLC
Xếp hạng #? 15:59:45 14/06/2021
HalalChain (HLC)
Không theo dõi

Lịch sử giá HalalChain (HLC) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.002000$0.002484$0.001487$0.002482$59,581.33$965,494
2020-06-02$0.002426$0.002522$0.001519$0.002082$51,778.17$809,859
2020-06-03$0.002082$0.002387$0.001507$0.001774$43,931.83$689,986
2020-06-04$0.001774$0.002557$0.001557$0.002036$60,305.80$791,950
2020-06-05$0.002036$0.002515$0.001709$0.001772$49,402.29$689,434
2020-06-06$0.001772$0.002411$0.001535$0.002320$57,508.59$902,675
2020-06-07$0.002320$0.002431$0.001546$0.002371$58,227.93$922,234
2020-06-08$0.002371$0.002430$0.001730$0.002349$61,695.63$913,687
2020-06-09$0.002349$0.002624$0.0009431$0.001567$38,231.13$609,532
2020-06-10$0.002362$0.002649$0.001486$0.002099$52,304.14$816,394
2020-06-11$0.002099$0.002670$0.001699$0.001955$47,265.08$760,378
2020-06-12$0.001952$0.003370$0.001730$0.002583$64,405.31$1,004,910
2020-06-13$0.002836$0.003380$0.001992$0.003014$69,562.79$1,172,313
2020-06-14$0.002502$0.003385$0.002350$0.002875$66,972.66$1,118,526
2020-06-15$0.002875$0.003187$0.002406$0.002722$67,534.33$1,059,004
2020-06-16$0.002723$0.003205$0.002497$0.003021$79,136.30$1,175,174
2020-06-17$0.003021$0.004183$0.002493$0.003346$83,313.64$1,301,503
2020-06-18$0.003346$0.004111$0.002705$0.003224$78,983.22$1,254,176
2020-06-19$0.003228$0.003260$0.002682$0.002725$69,620.08$1,060,016
2020-06-20$0.002725$0.003225$0.002675$0.002964$69,024.06$1,153,081
2020-06-21$0.002987$0.003184$0.002697$0.003041$68,558.90$1,182,802
2020-06-22$0.003041$0.003253$0.002703$0.003197$75,446.84$1,243,513
2020-06-23$0.003201$0.003254$0.001793$0.002757$69,786.60$1,072,627
2020-06-24$0.002584$0.003129$0.001727$0.002682$63,668.48$1,043,321
2020-06-25$0.002478$0.002857$0.001704$0.002246$51,317.57$873,596
2020-06-26$0.001727$0.002619$0.001677$0.002116$48,928.61$823,151
2020-06-27$0.002046$0.002605$0.001665$0.002331$54,905.53$906,968
2020-06-28$0.002331$0.002556$0.0008956$0.001227$27,497.02$477,248
2020-06-29$0.001227$0.002090$0.0008820$0.001894$45,687.14$736,718
2020-06-30$0.001680$0.002114$0.0008932$0.001804$44,810.57$701,842
Lịch sử giá HalalChain (HLC) Tháng 06/2020 - CoinMarket.vn
4.2 trên 797 đánh giá