Vốn hóa: $3,306,775,500,162 Khối lượng (24h): $241,913,837,031 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
HalalChain HLC
Xếp hạng #? 15:59:45 14/06/2021
HalalChain (HLC)
Không theo dõi

Lịch sử giá HalalChain (HLC) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.007650$0.007706$0.007614$0.007692$0$2,992,440
2021-05-02$0.007696$0.007703$0.007611$0.007676$0$2,986,193
2021-05-03$0.007675$0.007743$0.007599$0.007668$0$2,982,811
2021-05-04$0.007653$0.007687$0.007358$0.007372$6.95$2,867,679
2021-05-05$0.007372$0.007389$0.007358$0.007380$6.96$2,870,941
2021-05-06$0.007377$0.007409$0.007367$0.007408$6.98$2,881,835
2021-05-07$0.007408$0.007475$0.007393$0.007458$7.03$2,901,051
2021-05-08$0.007458$0.007461$0.007458$0.007458$7.03$2,901,051
2021-05-09$0.007458$0.007459$0.007458$0.007458$7.03$2,901,047
2021-05-10$0.007458$0.007469$0.007428$0.007433$7.01$2,891,618
2021-05-11$0.007433$0.007438$0.007401$0.007416$6.99$2,884,901
2021-05-12$0.007415$0.007416$0.007326$0.007327$6.91$2,850,269
2021-05-13$0.007328$0.007370$0.007310$0.007367$6.94$2,865,701
2021-05-14$0.007368$0.007373$0.007339$0.007368$6.95$2,866,055
2021-05-15$0.007368$0.007368$0.007368$0.007368$6.95$2,866,055
2021-05-16$0.007368$0.007368$0.007368$0.007368$6.95$2,866,128
2021-05-17$0.007368$0.007368$0.007286$0.007304$6.89$2,841,410
2021-05-18$0.007305$0.007369$0.007297$0.007358$6.94$2,862,139
2021-05-19$0.007358$0.007376$0.007329$0.007336$6.92$2,853,870
2021-05-20$0.007337$0.007366$0.007323$0.007361$6.94$2,863,391
2021-05-21$0.007358$0.007391$0.007353$0.007360$0$2,862,929
2021-05-22$0.007360$0.007360$0.007360$0.007360$0$2,862,929
2021-05-23$0.007360$0.007360$0.007359$0.007360$0$2,862,928
2021-05-24$0.007360$0.007392$0.007351$0.007390$0$2,874,887
2021-05-25$0.007390$0.007404$0.007381$0.007395$0$2,876,730
2021-05-26$0.007395$0.007441$0.007392$0.007433$0$2,891,517
2021-05-27$0.007433$0.007440$0.007412$0.007420$0$2,886,440
2021-05-28$0.007422$0.007454$0.007421$0.007452$0$2,898,759
2021-05-29$0.007452$0.007452$0.007452$0.007452$0$2,898,759
2021-05-30$0.007452$0.007452$0.007452$0.007452$0$2,898,755
2021-05-31$0.007452$0.007496$0.007431$0.007491$0$2,914,196
Lịch sử giá HalalChain (HLC) Tháng 05/2021 - CoinMarket.vn
4.2 trên 797 đánh giá