HalalChain HLC
Xếp hạng #?
15:59:45 14/06/2021
HalalChain (HLC)
Không theo dõi
Lịch sử giá HalalChain (HLC) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.007491 | $0.007510 | $0.007479 | $0.007489 | $0 | $2,913,328 |
| 2021-06-02 | $0.007489 | $0.007495 | $0.007449 | $0.007471 | $0 | $2,906,223 |
| 2021-06-03 | $0.007471 | $0.007480 | $0.007424 | $0.007434 | $0 | $2,892,035 |
| 2021-06-04 | $0.007435 | $0.007478 | $0.007418 | $0.007473 | $0 | $2,907,033 |
| 2021-06-05 | $0.007473 | $0.007473 | $0.007473 | $0.007473 | $0 | $2,907,033 |
| 2021-06-06 | $0.007473 | $0.007473 | $0.007472 | $0.007473 | $0 | $2,907,032 |
| 2021-06-07 | $0.007473 | $0.007481 | $0.007452 | $0.007476 | $0 | $2,908,364 |
| 2021-06-08 | $0.007475 | $0.007475 | $0.007424 | $0.007426 | $0 | $2,888,595 |
| 2021-06-09 | $0.007426 | $0.007458 | $0.007422 | $0.007428 | $0 | $2,889,420 |
| 2021-06-10 | $0.007428 | $0.007466 | $0.007427 | $0.007462 | $0 | $2,902,901 |
| 2021-06-11 | $0.007462 | $0.007480 | $0.007426 | $0.007434 | $0 | $2,891,750 |
| 2021-06-12 | $0.007434 | $0.007434 | $0.007434 | $0.007434 | $0 | $2,891,750 |
| 2021-06-13 | $0.007434 | $0.007434 | $0.007434 | $0.007434 | $0 | $2,891,747 |
| 2021-06-14 | $0.007434 | $0.007583 | $0.007420 | $0.007580 | $1.02 | $2,948,685 |