Halcyon HAL
Xếp hạng #?
05:41:06 21/12/2018
Halcyon (HAL)
Không hoạt động
Lịch sử giá Halcyon (HAL) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-13 | $0.001791 | $0.001794 | $0.001787 | $0.001788 | $18.45 | $5,748.84 |
| 2016-04-14 | $0.001788 | $0.001800 | $0.001785 | $0.001798 | $0.1331 | $5,787.47 |
| 2016-04-15 | $0.001799 | $0.001822 | $0.001799 | $0.001814 | $1.36 | $5,842.54 |
| 2016-04-16 | $0.001813 | $0.001826 | $0.001810 | $0.001816 | $0.8809 | $5,857.65 |
| 2016-04-17 | $0.001817 | $0.001820 | $0.001798 | $0.001804 | $0.8747 | $5,821.87 |
| 2016-04-18 | $0.001806 | $0.001808 | $0.001806 | $0.001808 | $1.56 | $5,844.37 |
| 2016-04-19 | $0.001809 | $0.001821 | $0.001807 | $0.001821 | $1.58 | $5,891.45 |
| 2016-04-20 | $0.001862 | $0.001863 | $0.001862 | $0.001863 | $2.37 | $6,032.36 |
| 2016-04-21 | $0.001863 | $0.001901 | $0.001861 | $0.001896 | $0.9670 | $6,147.47 |
| 2016-04-22 | $0.001897 | $0.001898 | $0.001874 | $0.001881 | $0.4984 | $6,103.85 |
| 2016-04-23 | $0.001881 | $0.001898 | $0.001875 | $0.001898 | $0.5029 | $6,165.58 |
| 2016-04-25 | $0.001938 | $0.001969 | $0.001914 | $0.001951 | $3.39 | $6,352.15 |
| 2016-04-26 | $0.001947 | $0.001975 | $0.001947 | $0.001967 | $1.57 | $6,409.49 |
| 2016-04-28 | $0.001891 | $0.001897 | $0.001890 | $0.001895 | $0.09475 | $6,187.84 |
| 2016-04-29 | $0.001895 | $0.001922 | $0.001882 | $0.001921 | $1.36 | $6,279.72 |
| 2016-04-30 | $0.001921 | $0.001923 | $0.001891 | $0.001896 | $1.23 | $6,204.51 |