Halcyon HAL
Xếp hạng #?
05:41:06 21/12/2018
Halcyon (HAL)
Không hoạt động
Lịch sử giá Halcyon (HAL) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-02 | $0.001216 | $0.001826 | $0.001213 | $0.001222 | $0.5109 | $4,657.30 |
| 2016-10-03 | $0.001222 | $0.001225 | $0.001221 | $0.001223 | $0.2241 | $4,666.81 |
| 2016-10-09 | $0.001238 | $0.001725 | $0.001234 | $0.001720 | $0.5371 | $6,594.06 |
| 2016-10-10 | $0.001721 | $0.001852 | $0.001237 | $0.001238 | $0.07168 | $4,748.21 |
| 2016-10-11 | $0.001238 | $0.001282 | $0.001237 | $0.001280 | $0.01280 | $4,913.58 |
| 2016-10-13 | $0.001972 | $0.002160 | $0.001277 | $0.002158 | $0.8842 | $8,303.20 |
| 2016-10-14 | $0.002159 | $0.002174 | $0.002159 | $0.002168 | $0.006517 | $8,347.00 |
| 2016-10-16 | $0.001291 | $0.001292 | $0.001289 | $0.001289 | $0.3715 | $4,973.68 |
| 2016-10-17 | $0.001290 | $0.001291 | $0.001284 | $0.001285 | $0.1092 | $4,960.85 |
| 2016-10-18 | $0.001285 | $0.001286 | $0.001285 | $0.001285 | $0.04497 | $4,961.54 |
| 2016-10-29 | $0.001764 | $0.001801 | $0.001763 | $0.001787 | $0.1545 | $6,968.18 |
| 2016-10-30 | $0.001786 | $0.001786 | $0.001741 | $0.001772 | $0.03216 | $6,914.76 |