Halcyon HAL
Xếp hạng #?
05:41:06 21/12/2018
Halcyon (HAL)
Không hoạt động
Lịch sử giá Halcyon (HAL) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-02 | $0.001542 | $0.001548 | $0.001542 | $0.001548 | $0.05417 | $6,211.33 |
| 2016-12-03 | $0.001548 | $0.001549 | $0.001522 | $0.001535 | $0.04604 | $6,163.91 |
| 2016-12-04 | $0.001535 | $0.001539 | $0.001531 | $0.001539 | $0.01539 | $6,188.57 |
| 2016-12-05 | $0.001540 | $0.001540 | $0.001496 | $0.001510 | $0.03020 | $6,075.11 |
| 2016-12-06 | $0.001510 | $0.001524 | $0.001510 | $0.001517 | $0.01517 | $6,108.56 |
| 2016-12-09 | $0.001548 | $0.001549 | $0.001158 | $0.001159 | $10.10 | $4,678.90 |
| 2016-12-10 | $0.001159 | $0.002163 | $0.001159 | $0.002161 | $3.06 | $8,732.02 |
| 2016-12-11 | $0.002161 | $0.002162 | $0.001166 | $0.001177 | $0.2367 | $4,760.74 |
| 2016-12-12 | $0.001178 | $0.001182 | $0.001178 | $0.001182 | $0.07187 | $4,780.06 |
| 2016-12-16 | $0.002273 | $0.002277 | $0.002272 | $0.002276 | $0.4666 | $9,245.30 |
| 2016-12-17 | $0.002276 | $0.002298 | $0.002276 | $0.002291 | $0.4696 | $9,309.21 |
| 2016-12-19 | $0.001269 | $0.001270 | $0.001267 | $0.001269 | $0.3270 | $5,166.56 |
| 2016-12-20 | $0.001268 | $0.001282 | $0.001266 | $0.001282 | $0.8385 | $5,225.57 |
| 2016-12-21 | $0.001281 | $0.001331 | $0.001256 | $0.001331 | $1.09 | $5,431.88 |
| 2016-12-22 | $0.001335 | $0.001410 | $0.001335 | $0.001401 | $0.5939 | $5,721.17 |
| 2016-12-23 | $0.001401 | $0.001499 | $0.001401 | $0.001493 | $0.9475 | $6,101.06 |
| 2016-12-24 | $0.001494 | $0.001496 | $0.001436 | $0.001456 | $1.19 | $5,954.22 |
| 2016-12-25 | $0.001456 | $0.001457 | $0.001397 | $0.001452 | $0.1587 | $5,946.68 |
| 2016-12-26 | $0.001452 | $0.001479 | $0.001452 | $0.001469 | $0.05033 | $6,016.91 |
| 2016-12-30 | $0.001500 | $0.001506 | $0.001488 | $0.001499 | $0.1699 | $6,163.14 |
| 2016-12-31 | $0.001500 | $0.001503 | $0.001478 | $0.001503 | $0.9425 | $6,185.91 |