Halcyon HAL
Xếp hạng #?
05:41:06 21/12/2018
Halcyon (HAL)
Không hoạt động
Lịch sử giá Halcyon (HAL) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.001503 | $0.001565 | $0.001496 | $0.001557 | $0.8821 | $6,410.19 |
| 2017-01-02 | $0.001557 | $0.001604 | $0.001555 | $0.001602 | $0.1175 | $6,599.98 |
| 2017-01-03 | $0.001600 | $0.001618 | $0.001584 | $0.001618 | $0.8840 | $6,674.94 |
| 2017-01-04 | $0.001618 | $0.001797 | $0.001618 | $0.001788 | $1.17 | $7,381.15 |
| 2017-01-05 | $0.001790 | $0.001858 | $0.001420 | $0.001577 | $1.16 | $6,513.96 |
| 2017-01-06 | $0.001581 | $0.001633 | $0.001338 | $0.001371 | $0.9919 | $5,671.09 |
| 2017-01-07 | $0.001373 | $0.002433 | $0.001252 | $0.001372 | $20.44 | $5,678.08 |
| 2017-01-08 | $0.001372 | $0.001433 | $0.001340 | $0.001374 | $0.7414 | $5,691.35 |
| 2017-01-09 | $0.001376 | $0.001388 | $0.001337 | $0.001382 | $1.14 | $5,729.59 |
| 2017-01-10 | $0.001381 | $0.001400 | $0.001379 | $0.001391 | $0.2684 | $5,767.86 |
| 2017-01-12 | $0.001160 | $0.001248 | $0.001141 | $0.001216 | $0.3029 | $5,052.29 |
| 2017-01-13 | $0.001215 | $0.001221 | $0.001213 | $0.001218 | $0.3034 | $5,060.28 |
| 2017-01-14 | $0.001253 | $0.001253 | $0.001227 | $0.001236 | $0.2935 | $5,144.28 |
| 2017-01-15 | $0.001236 | $0.001243 | $0.001222 | $0.001233 | $1.08 | $5,133.88 |
| 2017-01-16 | $0.001233 | $0.001252 | $0.001230 | $0.001247 | $0.5788 | $5,197.60 |
| 2017-01-17 | $0.001247 | $0.001366 | $0.001246 | $0.001361 | $0.7457 | $5,677.59 |
| 2017-01-18 | $0.001362 | $0.001376 | $0.001287 | $0.001324 | $0.9929 | $5,529.93 |
| 2017-01-19 | $0.001330 | $0.001357 | $0.001327 | $0.001349 | $0.6780 | $5,637.56 |
| 2017-01-20 | $0.001349 | $0.001349 | $0.001333 | $0.001343 | $0.2888 | $5,612.87 |
| 2017-01-21 | $0.001343 | $0.001391 | $0.001343 | $0.001383 | $260.11 | $5,787.04 |
| 2017-01-22 | $0.001383 | $0.002342 | $0.001383 | $0.002309 | $1.20 | $9,672.32 |
| 2017-01-23 | $0.002312 | $0.002314 | $0.002292 | $0.002301 | $0.08709 | $9,640.17 |
| 2017-01-27 | $0.002300 | $0.002300 | $0.002299 | $0.002299 | $0.1150 | $9,672.16 |
| 2017-01-28 | $0.002299 | $0.002301 | $0.001749 | $0.001751 | $0.01748 | $7,371.66 |
| 2017-01-29 | $0.001751 | $0.001754 | $0.001746 | $0.001747 | $0.01438 | $7,361.55 |
| 2017-01-30 | $0.001747 | $0.001751 | $0.001747 | $0.001751 | $0.01441 | $7,376.72 |