Halcyon HAL
Xếp hạng #?
05:41:06 21/12/2018
Halcyon (HAL)
Không hoạt động
Lịch sử giá Halcyon (HAL) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.009735 | $0.009735 | $0.009735 | $0.009735 | $0 | $64,275.67 |
| 2018-12-02 | $0.009735 | $0.009735 | $0.009735 | $0.009735 | $0 | $64,310.77 |
| 2018-12-03 | $0.009735 | $0.009735 | $0.009735 | $0.009735 | $0 | $64,347.50 |
| 2018-12-04 | $0.009735 | $0.009735 | $0.009735 | $0.009735 | $0 | $64,383.10 |
| 2018-12-05 | $0.009735 | $0.009735 | $0.009735 | $0.009735 | $0 | $64,419.46 |
| 2018-12-06 | $0.009735 | $0.009735 | $0.009735 | $0.009735 | $0 | $64,455.48 |
| 2018-12-07 | $0.009735 | $0.009735 | $0.009735 | $0.009735 | $0 | $64,489.04 |
| 2018-12-08 | $0.009735 | $0.009735 | $0.009735 | $0.009735 | $0 | $64,519.80 |
| 2018-12-09 | $0.009735 | $0.009735 | $0.009735 | $0.009735 | $0 | $64,551.39 |
| 2018-12-10 | $0.009735 | $0.009735 | $0.009735 | $0.009735 | $0 | $64,581.40 |
| 2018-12-11 | $0.009735 | $0.009735 | $0.009735 | $0.009735 | $0 | $64,611.02 |
| 2018-12-12 | $0.009735 | $0.009735 | $0.009735 | $0.009735 | $0 | $64,640.58 |
| 2018-12-13 | $0.009735 | $0.009735 | $0.009735 | $0.009735 | $0 | $64,670.53 |
| 2018-12-14 | $0.009735 | $0.009735 | $0.009735 | $0.009735 | $0 | $64,703.92 |
| 2018-12-15 | $0.009735 | $0.009735 | $0.009735 | $0.009735 | $0 | $64,740.67 |
| 2018-12-16 | $0.009735 | $0.009735 | $0.009735 | $0.009735 | $0 | $64,776.96 |
| 2018-12-17 | $0.009735 | $0.009735 | $0.009735 | $0.009735 | $0 | $64,814.48 |
| 2018-12-18 | $0.009735 | $0.009735 | $0.009735 | $0.009735 | $0 | $64,852.60 |
| 2018-12-19 | $0.009735 | $0.009735 | $0.009735 | $0.009735 | $0 | $64,890.17 |