Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Halloween Coin HALLO
Xếp hạng #? -
Halloween Coin (HALLO)
Không theo dõi

Lịch sử giá Halloween Coin (HALLO)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-22$0.0000007159$0.0000007159$0.0000007159$0.0000007159$0$0
2019-10-21$0.0000007159$0.0000007159$0.0000007159$0.0000007159$0$0
2019-10-20$0.0000007159$0.0000007159$0.0000007159$0.0000007159$0$0
2019-10-19$0.0000007159$0.0000007159$0.0000007159$0.0000007159$0$0
2019-10-18$0.0000007159$0.0000007159$0.0000007159$0.0000007159$0$0
2019-10-17$0.0000007159$0.0000007159$0.0000007159$0.0000007159$0$0
2019-10-16$0.0000007155$0.0000007159$0.0000007152$0.0000007159$37.12$0
2019-10-15$0.000003284$0.000003296$0.0000007114$0.0000007151$37.09$0
2019-10-14$0.0000006486$0.0000007118$0.0000006435$0.0000007091$0.05771$0
2019-10-13$0.0000005910$0.0000006834$0.0000005867$0.0000006486$0.08843$0
2019-10-12$0.0000005870$0.0000006019$0.0000005836$0.0000005952$0.0001667$0
2019-10-11$0.0000005846$0.0000005975$0.0000005740$0.0000005928$0.06598$0
2019-10-10$0.0000005987$0.0000006479$0.0000005842$0.0000005877$0.02227$0
2019-10-09$0.0000005751$0.0000006023$0.0000005677$0.0000005983$0.01074$0
2019-10-08$0.0000005134$0.000005383$0.0000004999$0.0000005751$3.28$0
2019-10-07$0.0000005037$0.000002167$0.0000004958$0.0000005127$1.01$0
2019-10-06$0.0000004995$0.0000005080$0.0000004925$0.0000005034$0.05415$0
2019-10-05$0.0000005029$0.0000005108$0.0000004939$0.0000004990$0.2801$0
2019-10-04$0.0000004950$0.000002080$0.0000004852$0.0000005029$0.2091$0
2019-10-03$0.0000005174$0.0000005201$0.0000004864$0.0000004952$1.50$0
2019-10-02$0.0000005970$0.0000005998$0.0000005091$0.0000005164$0.7994$0
2019-10-01$0.0000006430$0.0000006686$0.0000005952$0.0000005970$2.68$0
Lịch sử giá Halloween Coin (HALLO) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.2 trên 785 đánh giá