Vốn hóa: $3,041,638,153,011 Khối lượng (24h): $183,045,905,501 Tiền ảo: 32,222 Sàn giao dịch: 760 Thị phần: BTC: 59.1%, ETH: 12.5%
Halloween Coin HALLO
Xếp hạng #? -
Halloween Coin (HALLO)
Không theo dõi

Lịch sử giá Halloween Coin (HALLO) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.0004442$0.0007446$0.0003225$0.0003225$1,912.25$0
2018-01-02$0.0003225$0.0007461$0.0003148$0.0006157$666.84$0
2018-01-03$0.0006135$0.0007250$0.0004844$0.0005984$291.12$0
2018-01-04$0.0006017$0.0006438$0.0004896$0.0006070$410.30$0
2018-01-05$0.0006071$0.0006084$0.0004272$0.0005841$1,072.19$0
2018-01-06$0.0005845$0.0008282$0.0005704$0.0008262$1,894.46$0
2018-01-07$0.0008256$0.0008256$0.0005501$0.0006523$4,344.95$0
2018-01-08$0.0006513$0.0007537$0.0005307$0.0006578$1,876.07$0
2018-01-09$0.0006560$0.0007972$0.0005296$0.0006780$3,527.13$0
2018-01-10$0.0006789$0.0008997$0.0006277$0.0008997$3,185.41$0
2018-01-11$0.0008987$0.0009776$0.0006571$0.0006695$3,975.70$0
2018-01-12$0.0006740$0.001033$0.0006576$0.0008358$1,577.16$0
2018-01-13$0.0008348$0.001082$0.0007979$0.001073$4,728.08$0
2018-01-14$0.001073$0.001095$0.0009100$0.001064$6,282.05$0
2018-01-15$0.001057$0.001376$0.0006933$0.0008189$9,294.81$0
2018-01-16$0.0008199$0.0009189$0.0005075$0.0005738$2,158.07$0
2018-01-17$0.0005709$0.0006821$0.0003734$0.0005421$300.63$0
2018-01-18$0.0005441$0.0008006$0.0005343$0.0007766$1,014.87$0
2018-01-19$0.0007706$0.0008084$0.0006615$0.0007948$247.21$0
2018-01-20$0.0008035$0.0008798$0.0005127$0.0007655$395.88$0
2018-01-21$0.0007673$0.0008417$0.0006167$0.0007894$3,467.79$0
2018-01-22$0.0007983$0.001039$0.0006367$0.0007598$2,321.14$0
2018-01-23$0.0007578$0.0008604$0.0006141$0.0007652$1,002.71$0
2018-01-24$0.0007648$0.001082$0.0006991$0.0008984$2,887.69$0
2018-01-25$0.0009124$0.0009124$0.0006737$0.0007833$359.12$0
2018-01-26$0.0007812$0.0009158$0.0006448$0.0006643$750.56$0
2018-01-27$0.0006639$0.0007944$0.0006540$0.0007675$170.48$0
2018-01-28$0.0007715$0.0009264$0.0006829$0.0008172$509.62$0
2018-01-29$0.0008164$0.0008717$0.0006711$0.0006780$461.47$0
2018-01-30$0.0006782$0.0007130$0.0005328$0.0005366$2,016.54$0
2018-01-31$0.0005374$0.0007149$0.0005050$0.0005886$64.46$0
Lịch sử giá Halloween Coin (HALLO) Tháng 01/2018 - CoinMarket.vn
4.7 trên 809 đánh giá