Vốn hóa: $3,289,236,150,730 Khối lượng (24h): $212,865,023,458 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.8%, ETH: 12.0%
Halloween Coin HALLO
Xếp hạng #? -
Halloween Coin (HALLO)
Không theo dõi

Lịch sử giá Halloween Coin (HALLO) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.00008555$0.00008566$0.00004877$0.00007515$0.3188$0
2019-06-02$0.00007515$0.00008762$0.00007346$0.00008171$18.87$0
2019-06-03$0.00008170$0.00008170$0.00007037$0.00007037$0$0
2019-06-04$0.00007037$0.00007037$0.00007037$0.00007037$0$0
2019-06-05$0.00007037$0.00007037$0.00007037$0.00007037$0$0
2019-06-06$0.00007037$0.00007037$0.00004658$0.00006482$0.0001607$0
2019-06-07$0.00006483$0.00006710$0.00006424$0.00006534$0.03112$0
2019-06-08$0.00006532$0.00006582$0.00004677$0.00004780$14.34$0
2019-06-09$0.00004780$0.00004989$0.00004719$0.00004778$0$0
2019-06-10$0.00004778$0.00004778$0.00004778$0.00004778$0$0
2019-06-11$0.00004778$0.00005850$0.00004621$0.00004714$1.51$0
2019-06-12$0.00004714$0.00004764$0.00004637$0.00004733$0$0
2019-06-13$0.00004733$0.00005925$0.00004733$0.00005754$5.75$0
2019-06-14$0.00005749$0.00005801$0.00003037$0.00003125$7.42$0
2019-06-15$0.00003124$0.00003234$0.00003108$0.00003189$6.38$0
2019-06-16$0.00003189$0.00003342$0.00003167$0.00003270$0$0
2019-06-17$0.00003270$0.00003270$0.00003270$0.00003270$0$0
2019-06-18$0.00003270$0.00003270$0.00003270$0.00003270$0$0
2019-06-19$0.00003270$0.00003270$0.00003270$0.00003270$0$0
2019-06-20$0.00003270$0.00003270$0.00003270$0.00003270$0$0
2019-06-21$0.00003270$0.00003270$0.00003270$0.00003270$0$0
2019-06-22$0.00003270$0.00003270$0.00003270$0.00003270$0$0
2019-06-23$0.00003270$0.00003270$0.00003270$0.00003270$0$0
2019-06-24$0.00003270$0.00003270$0.00003270$0.00003270$0$0
2019-06-25$0.00003270$0.00003270$0.00003270$0.00003270$0$0
2019-06-26$0.00003270$0.00003270$0.00003270$0.00003270$0$0
2019-06-27$0.00003270$0.00003270$0.00003270$0.00003270$0$0
2019-06-28$0.00003270$0.00003270$0.00003270$0.00003270$0$0
2019-06-29$0.00003270$0.00003270$0.00003270$0.00003270$0$0
2019-06-30$0.00003270$0.00003270$0.00003270$0.00003270$0$0
Lịch sử giá Halloween Coin (HALLO) Tháng 06/2019 - CoinMarket.vn
4.7 trên 809 đánh giá