Vốn hóa: $3,269,019,267,030 Khối lượng (24h): $233,972,546,700 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Halloween Coin HALLO
Xếp hạng #? -
Halloween Coin (HALLO)
Không theo dõi

Lịch sử giá Halloween Coin (HALLO) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.00003270$0.00003270$0.00003270$0.00003270$0$0
2019-07-02$0.00003270$0.00003270$0.00003270$0.00003270$0$0
2019-07-03$0.00003270$0.00003270$0.00003270$0.00003270$0$0
2019-07-04$0.00003270$0.00003270$0.00003270$0.00003270$0$0
2019-07-05$0.00003270$0.00003270$0.00003270$0.00003270$0$0
2019-07-06$0.00003270$0.00003270$0.00003270$0.00003270$0$0
2019-07-07$0.00003270$0.00003270$0.00003270$0.00003270$0$0
2019-07-08$0.00003270$0.00003270$0.00003270$0.00003270$0$0
2019-07-09$0.00003270$0.00003270$0.00003270$0.00003270$0$0
2019-07-10$0.00003270$0.00003270$0.00003270$0.00003270$0$0
2019-07-11$0.00003270$0.00003270$0.00003270$0.00003270$0$0
2019-07-12$0.00003270$0.00004708$0.00003270$0.00004681$0.1439$0
2019-07-13$0.00004676$0.00004998$0.00002222$0.00002274$2.27$0
2019-07-14$0.00002274$0.00004514$0.00002266$0.00004193$0.9022$0
2019-07-15$0.00004190$0.00004354$0.00004062$0.00004307$3.62$0
2019-07-16$0.00004298$0.00004343$0.00003895$0.00003923$0.02822$0
2019-07-17$0.00003927$0.00004416$0.00003853$0.00004214$0.8657$0
2019-07-18$0.00004212$0.00004334$0.00003997$0.00004293$0$0
2019-07-19$0.00004293$0.00004293$0.00002431$0.00002502$0.09000$0
2019-07-20$0.00002502$0.00002646$0.00002485$0.00002588$0.01080$0
2019-07-21$0.00002588$0.00004257$0.00002547$0.00004246$1.00$0
2019-07-22$0.00004244$0.00004278$0.00004095$0.00004117$0$0
2019-07-23$0.00004117$0.00004117$0.00004117$0.00004117$0$0
2019-07-24$0.00004117$0.00004117$0.00002356$0.00002434$0.1381$0
2019-07-25$0.00002434$0.00002500$0.00002426$0.00002461$0$0
2019-07-26$0.00002461$0.00002472$0.00002437$0.00002448$0.4896$0
2019-07-27$0.00002448$0.00002539$0.00002344$0.00002361$0$0
2019-07-28$0.00002361$0.00003984$0.00002361$0.00003940$0.3191$0
2019-07-29$0.00003946$0.00003998$0.00003891$0.00003918$0$0
2019-07-30$0.00003918$0.00003918$0.00003918$0.00003918$0$0
2019-07-31$0.00003918$0.00003918$0.00003918$0.00003918$0$0
Lịch sử giá Halloween Coin (HALLO) Tháng 07/2019 - CoinMarket.vn
4.7 trên 809 đánh giá