Vốn hóa: $3,297,978,861,940 Khối lượng (24h): $242,330,192,797 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
Halloween Coin HALLO
Xếp hạng #? -
Halloween Coin (HALLO)
Không theo dõi

Lịch sử giá Halloween Coin (HALLO) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.00003918$0.00003918$0.00003918$0.00003918$0$0
2019-08-02$0.00003918$0.00003918$0.00003918$0.00003918$0$0
2019-08-03$0.00003918$0.00003918$0.00003918$0.00003918$0$0
2019-08-04$0.00003918$0.00003918$0.00003918$0.00003918$0$0
2019-08-05$0.00003918$0.00003918$0.00003918$0.00003918$0$0
2019-08-06$0.00003918$0.00003918$0.00003918$0.00003918$0$0
2019-08-07$0.00003918$0.00003918$0.00003918$0.00003918$0$0
2019-08-08$0.00003918$0.00003918$0.00003918$0.00003918$0$0
2019-08-09$0.00003918$0.00003918$0.00003918$0.00003918$0$0
2019-08-10$0.00003918$0.00003918$0.00002350$0.00002390$0.2094$0
2019-08-11$0.00002390$0.00002429$0.00002388$0.00002416$0$0
2019-08-12$0.00002416$0.00003915$0.00002416$0.00003888$0.07200$0
2019-08-13$0.00003892$0.00003902$0.00003787$0.00003804$0$0
2019-08-14$0.00003804$0.00003804$0.00003804$0.00003804$0$0
2019-08-15$0.00003804$0.00003804$0.00002196$0.00002242$0.02242$0
2019-08-16$0.00002243$0.00002251$0.00002213$0.00002213$0$0
2019-08-17$0.00002213$0.00002213$0.00002213$0.00002213$0$0
2019-08-18$0.00002213$0.00002213$0.00002213$0.00002213$0$0
2019-08-19$0.00002213$0.00003357$0.00002213$0.00003357$0.03357$0
2019-08-20$0.00003357$0.00003369$0.00003257$0.00003313$0$0
2019-08-21$0.00003313$0.00003313$0.00003313$0.00003313$0$0
2019-08-22$0.00003313$0.00003313$0.00003313$0.00003313$0$0
2019-08-23$0.00003313$0.00003313$0.00002318$0.00002326$0.5656$0
2019-08-24$0.00002328$0.00002338$0.00002243$0.00002264$0$0
2019-08-25$0.00002264$0.00002264$0.00002264$0.00002264$0$0
2019-08-26$0.00002264$0.00002264$0.00002264$0.00002264$0$0
2019-08-27$0.00002264$0.00002264$0.00002248$0.00002248$0.8517$0
2019-08-28$0.00002250$0.00002260$0.00002155$0.00002165$0.5298$0
2019-08-29$0.00002165$0.00002165$0.00002053$0.00002102$0.02102$0
2019-08-30$0.00002102$0.00002112$0.00002082$0.00002091$0$0
2019-08-31$0.00002091$0.00002091$0.00002091$0.00002091$0$0
Lịch sử giá Halloween Coin (HALLO) Tháng 08/2019 - CoinMarket.vn
4.7 trên 809 đánh giá