Vốn hóa: $3,276,901,113,783 Khối lượng (24h): $251,703,399,082 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Halloween Coin HALLO
Xếp hạng #? -
Halloween Coin (HALLO)
Không theo dõi

Lịch sử giá Halloween Coin (HALLO) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.00002091$0.00002091$0.00002091$0.00002091$0$0
2019-09-02$0.00002091$0.00002091$0.00002091$0.00002091$0$0
2019-09-03$0.00002091$0.00002091$0.00002091$0.00002091$0$0
2019-09-04$0.00002091$0.00002091$0.00002091$0.00002091$0$0
2019-09-05$0.00002091$0.00002125$0.00002091$0.00002114$7.81$0
2019-09-06$0.00002114$0.00002553$0.00002082$0.00002456$0.3702$0
2019-09-07$0.00002465$0.00002519$0.00002430$0.00002463$0.1971$0
2019-09-08$0.00002461$0.00002509$0.00002458$0.00002484$0$0
2019-09-09$0.00002484$0.00002484$0.00002029$0.00002070$0.005450$0
2019-09-10$0.00002065$0.00002089$0.00002060$0.00002070$0$0
2019-09-11$0.00002070$0.00006491$0.00002006$0.00006417$1.96$0
2019-09-12$0.00006424$0.00009519$0.00002260$0.00002263$94.67$0
2019-09-13$0.00002263$0.00002269$0.00001242$0.00001256$0.5104$0
2019-09-14$0.00001258$0.00001551$0.00001250$0.00001335$0.5720$0
2019-09-15$0.00001335$0.00001384$0.00001264$0.00001370$4.47$0
2019-09-16$0.00001370$0.00001388$0.00001353$0.00001362$0$0
2019-09-17$0.00001362$0.00001456$0.00001362$0.00001452$0.0000002609$0
2019-09-18$0.00001452$0.00001487$0.0000005783$0.0000005791$14.56$0
2019-09-19$0.0000005790$0.0000005926$0.0000005515$0.0000005914$0.003522$0
2019-09-20$0.0000005914$0.0000006759$0.0000005914$0.0000006660$0.0001333$0
2019-09-21$0.0000006682$0.0000006682$0.0000006440$0.0000006460$0$0
2019-09-22$0.0000006460$0.0000006990$0.0000006460$0.0000006967$0.00006137$0
2019-09-23$0.0000006954$0.0000006989$0.0000006682$0.0000006682$0.1023$0
2019-09-24$0.0000006701$0.0000006736$0.0000006068$0.0000006072$0$0
2019-09-25$0.0000006072$0.0000006724$0.0000006072$0.0000006588$0.0008787$0
2019-09-26$0.0000006603$0.0000006685$0.0000005605$0.0000005815$0.0007756$0
2019-09-27$0.0000005819$0.0000005861$0.0000005728$0.0000005820$0$0
2019-09-28$0.0000005820$0.0000006071$0.0000005820$0.0000006037$0.001351$0
2019-09-29$0.0000006044$0.0000006306$0.0000005899$0.0000006015$0.06015$0
2019-09-30$0.0000006003$0.0000006524$0.0000005863$0.0000006432$0.01345$0
Lịch sử giá Halloween Coin (HALLO) Tháng 09/2019 - CoinMarket.vn
4.7 trên 809 đánh giá