Halo Platform HALO
Xếp hạng #?
08:21:06 27/01/2021
Halo Platform (HALO)
Không theo dõi
Lịch sử giá Halo Platform (HALO) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-07 | $0.001208 | $0.001824 | $0.001047 | $0.001819 | $23,739.79 | $0 |
| 2019-02-08 | $0.001821 | $0.001989 | $0.001273 | $0.001414 | $6,620.27 | $0 |
| 2019-02-09 | $0.001408 | $0.001646 | $0.001345 | $0.001513 | $15,371.09 | $0 |
| 2019-02-10 | $0.001514 | $0.001631 | $0.0008969 | $0.001270 | $17,437.87 | $0 |
| 2019-02-11 | $0.001268 | $0.001337 | $0.0008365 | $0.0008433 | $10,794.74 | $0 |
| 2019-02-12 | $0.0009231 | $0.001262 | $0.0008345 | $0.001219 | $7,693.28 | $4,459,323 |
| 2019-02-13 | $0.001214 | $0.001303 | $0.001162 | $0.001267 | $4,345.63 | $4,650,019 |
| 2019-02-14 | $0.001266 | $0.002351 | $0.001264 | $0.002130 | $12,503.12 | $7,841,091 |
| 2019-02-15 | $0.002129 | $0.002129 | $0.001283 | $0.001445 | $7,744.50 | $5,332,839 |
| 2019-02-16 | $0.001447 | $0.002350 | $0.001419 | $0.002338 | $16,341.33 | $8,630,584 |
| 2019-02-17 | $0.002337 | $0.002479 | $0.001638 | $0.001673 | $3,011.86 | $6,210,879 |
| 2019-02-18 | $0.001664 | $0.001668 | $0.001381 | $0.001561 | $12,445.50 | $5,813,753 |
| 2019-02-19 | $0.001562 | $0.001629 | $0.001197 | $0.001453 | $3,387.11 | $5,426,966 |
| 2019-02-20 | $0.001452 | $0.001455 | $0.001387 | $0.001419 | $2,457.26 | $5,317,574 |
| 2019-02-21 | $0.001417 | $0.002478 | $0.001159 | $0.001229 | $1,564.65 | $4,616,317 |
| 2019-02-22 | $0.001229 | $0.001774 | $0.001172 | $0.001773 | $893.95 | $6,681,861 |
| 2019-02-23 | $0.001768 | $0.001775 | $0.001161 | $0.001282 | $1,720.23 | $4,845,061 |
| 2019-02-24 | $0.001282 | $0.001462 | $0.0009587 | $0.0009587 | $416.88 | $3,633,396 |
| 2019-02-25 | $0.0009522 | $0.001135 | $0.0007714 | $0.001085 | $1,772.86 | $4,124,822 |
| 2019-02-26 | $0.001086 | $0.001339 | $0.0007556 | $0.0007628 | $803.93 | $2,907,817 |
| 2019-02-27 | $0.0007627 | $0.001130 | $0.0007495 | $0.0007754 | $1,011.46 | $2,964,240 |
| 2019-02-28 | $0.0007751 | $0.001123 | $0.0007723 | $0.0008018 | $2,357.17 | $3,073,788 |