Halo Platform HALO
Xếp hạng #?
08:21:06 27/01/2021
Halo Platform (HALO)
Không theo dõi
Lịch sử giá Halo Platform (HALO) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001706 | $0.0001959 | $0.0001554 | $0.0001634 | $8.67 | $763,054 |
| 2019-08-02 | $0.0001633 | $0.0001942 | $0.0001533 | $0.0001547 | $47.90 | $723,152 |
| 2019-08-03 | $0.0001547 | $0.0001565 | $0.0001473 | $0.0001491 | $130.81 | $697,758 |
| 2019-08-04 | $0.0001491 | $0.0001835 | $0.0001258 | $0.0001269 | $89.36 | $594,506 |
| 2019-08-05 | $0.0001269 | $0.0001896 | $0.0001269 | $0.0001896 | $1,099.74 | $889,076 |
| 2019-08-06 | $0.0001897 | $0.0001935 | $0.0001588 | $0.0001604 | $0.1782 | $752,927 |
| 2019-08-07 | $0.0001605 | $0.0001767 | $0.0001581 | $0.0001607 | $7.92 | $755,007 |
| 2019-08-08 | $0.0001607 | $0.0001609 | $0.0001536 | $0.0001568 | $3.53 | $737,374 |
| 2019-08-09 | $0.0001568 | $0.0001571 | $0.0001486 | $0.0001500 | $0 | $705,997 |
| 2019-08-10 | $0.0001500 | $0.0001500 | $0.0001217 | $0.0001220 | $0.1220 | $574,459 |
| 2019-08-11 | $0.0001220 | $0.0001770 | $0.0001218 | $0.0001770 | $1,605.94 | $834,410 |
| 2019-08-12 | $0.0001769 | $0.0001770 | $0.0001375 | $0.0001648 | $1,834.18 | $777,797 |
| 2019-08-13 | $0.0001649 | $0.0001649 | $0.0001602 | $0.0001628 | $244.19 | $768,985 |
| 2019-08-14 | $0.0001627 | $0.0001668 | $0.0001510 | $0.0001512 | $908.64 | $714,709 |
| 2019-08-15 | $0.0001512 | $0.0001534 | $0.00009694 | $0.0001376 | $1,303.63 | $651,287 |
| 2019-08-16 | $0.0001376 | $0.0001379 | $0.00009089 | $0.00009089 | $5.00 | $430,548 |
| 2019-08-17 | $0.00009088 | $0.0001304 | $0.00009029 | $0.00009287 | $650.77 | $440,294 |
| 2019-08-18 | $0.00009295 | $0.0001778 | $0.00009187 | $0.0001401 | $2,598.82 | $664,681 |
| 2019-08-19 | $0.0001401 | $0.0001669 | $0.0001201 | $0.0001665 | $1,781.65 | $790,648 |
| 2019-08-20 | $0.0001665 | $0.0001678 | $0.00009272 | $0.0001376 | $4,171.34 | $654,152 |
| 2019-08-21 | $0.0001376 | $0.0001459 | $0.0001279 | $0.0001439 | $1,601.91 | $684,863 |
| 2019-08-22 | $0.0001439 | $0.0001454 | $0.00009634 | $0.0001014 | $40.87 | $482,937 |
| 2019-08-23 | $0.0001014 | $0.0001038 | $0.0001005 | $0.0001031 | $0.6813 | $491,697 |
| 2019-08-24 | $0.0001032 | $0.0001032 | $0.00009945 | $0.0001014 | $0.001339 | $483,663 |
| 2019-08-25 | $0.0001014 | $0.0001242 | $0.0001002 | $0.0001233 | $1,446.08 | $588,671 |
| 2019-08-26 | $0.0001233 | $0.0001276 | $0.0001233 | $0.0001247 | $365.87 | $596,301 |
| 2019-08-27 | $0.0001247 | $0.0001247 | $0.0001226 | $0.0001240 | $0 | $593,283 |
| 2019-08-28 | $0.0001240 | $0.0001332 | $0.0001041 | $0.0001200 | $2,136.09 | $574,678 |
| 2019-08-29 | $0.0001200 | $0.0001201 | $0.00008992 | $0.0001186 | $0.4104 | $568,694 |
| 2019-08-30 | $0.0001186 | $0.0001195 | $0.0001170 | $0.0001182 | $0.01182 | $566,997 |
| 2019-08-31 | $0.0001182 | $0.0001191 | $0.0001181 | $0.0001185 | $0 | $569,274 |