Halo Platform HALO
Xếp hạng #?
08:21:06 27/01/2021
Halo Platform (HALO)
Không theo dõi
Lịch sử giá Halo Platform (HALO) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00008000 | $0.00008923 | $0.00007912 | $0.00007978 | $0.6860 | $393,963 |
| 2019-10-02 | $0.00007978 | $0.00008137 | $0.00007890 | $0.00008123 | $0.001223 | $401,484 |
| 2019-10-03 | $0.00008131 | $0.00008134 | $0.00007768 | $0.00007810 | $0 | $386,349 |
| 2019-10-04 | $0.00007810 | $0.0001197 | $0.00007810 | $0.00008852 | $1,065.19 | $438,286 |
| 2019-10-05 | $0.00008852 | $0.00008888 | $0.00008644 | $0.00008817 | $0.03551 | $436,941 |
| 2019-10-06 | $0.00008814 | $0.00008864 | $0.00008663 | $0.00008721 | $0 | $432,579 |
| 2019-10-07 | $0.00008721 | $0.00008931 | $0.00008721 | $0.00008873 | $0.04514 | $440,506 |
| 2019-10-08 | $0.00008874 | $0.00009026 | $0.00008779 | $0.00008917 | $0.0001622 | $443,058 |
| 2019-10-09 | $0.00008917 | $0.00009550 | $0.00008690 | $0.00008890 | $8.37 | $442,104 |
| 2019-10-10 | $0.00008889 | $0.00008937 | $0.00008662 | $0.00008817 | $0.01658 | $438,877 |
| 2019-10-11 | $0.00008822 | $0.00008840 | $0.00008179 | $0.00008217 | $8.24 | $409,379 |
| 2019-10-12 | $0.00008214 | $0.0001001 | $0.00007560 | $0.00007597 | $12.76 | $378,797 |
| 2019-10-13 | $0.00007593 | $0.0001036 | $0.00007576 | $0.0001020 | $815.90 | $508,834 |
| 2019-10-14 | $0.0001020 | $0.0001033 | $0.00008393 | $0.00008599 | $0.08620 | $429,542 |
| 2019-10-15 | $0.00008601 | $0.00008640 | $0.00008255 | $0.00008347 | $0.0002038 | $417,289 |
| 2019-10-16 | $0.00008347 | $0.0001009 | $0.00008253 | $0.00009860 | $0.4930 | $493,391 |
| 2019-10-17 | $0.00009851 | $0.00009881 | $0.00007257 | $0.00007311 | $140.30 | $366,127 |
| 2019-10-18 | $0.00007306 | $0.00009327 | $0.00007016 | $0.00007551 | $4.59 | $378,478 |
| 2019-10-19 | $0.00007550 | $0.00009768 | $0.00007234 | $0.00007261 | $0.001093 | $364,292 |
| 2019-10-20 | $0.00007267 | $0.00007271 | $0.00006771 | $0.00006841 | $34.24 | $343,527 |
| 2019-10-21 | $0.00006845 | $0.00006932 | $0.00006756 | $0.00006822 | $0.0001363 | $342,833 |
| 2019-10-22 | $0.00006822 | $0.00006851 | $0.00006744 | $0.00006772 | $0 | $340,659 |
| 2019-10-23 | $0.00006772 | $0.00006772 | $0.00006772 | $0.00006772 | $0 | $340,955 |
| 2019-10-24 | $0.00006772 | $0.0001010 | $0.00006772 | $0.00009570 | $144.16 | $481,955 |
| 2019-10-25 | $0.00009570 | $0.0001335 | $0.00009559 | $0.0001326 | $246.53 | $668,541 |
| 2019-10-26 | $0.0001325 | $0.0001535 | $0.0001267 | $0.0001403 | $511.57 | $708,135 |
| 2019-10-27 | $0.0001403 | $0.0001843 | $0.0001395 | $0.0001768 | $781.48 | $893,110 |
| 2019-10-28 | $0.0001767 | $0.0002733 | $0.0001751 | $0.0002709 | $3,269.64 | $1,369,650 |
| 2019-10-29 | $0.0002706 | $0.0004627 | $0.0002352 | $0.0004089 | $6,403.79 | $2,069,454 |
| 2019-10-30 | $0.0004088 | $0.0004680 | $0.0003676 | $0.0003709 | $832.45 | $1,878,834 |
| 2019-10-31 | $0.0003707 | $0.0004763 | $0.0003632 | $0.0004541 | $2,319.85 | $2,302,047 |