Halo Platform HALO
Xếp hạng #?
08:21:06 27/01/2021
Halo Platform (HALO)
Không theo dõi
Lịch sử giá Halo Platform (HALO) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0001599 | $0.0001651 | $0.0001487 | $0.0001528 | $0 | $1,030,651 |
| 2020-12-02 | $0.0001527 | $0.0001571 | $0.0001505 | $0.0001556 | $0 | $1,049,674 |
| 2020-12-03 | $0.0001556 | $0.0001618 | $0.0001530 | $0.0001604 | $0 | $1,081,916 |
| 2020-12-04 | $0.0001603 | $0.0001609 | $0.0001480 | $0.0001481 | $0 | $998,957 |
| 2020-12-05 | $0.0001480 | $0.0001551 | $0.0001464 | $0.0001551 | $0 | $1,046,351 |
| 2020-12-06 | $0.0001551 | $0.0001578 | $0.0001520 | $0.0001564 | $0 | $1,055,468 |
| 2020-12-07 | $0.0001565 | $0.0001568 | $0.0001522 | $0.0001539 | $0 | $1,038,334 |
| 2020-12-08 | $0.0001539 | $0.0001546 | $0.0001436 | $0.0001442 | $0 | $973,030 |
| 2020-12-09 | $0.0001443 | $0.0001501 | $0.0001386 | $0.0001491 | $0 | $1,005,936 |
| 2020-12-10 | $0.0001491 | $0.0001494 | $0.0001429 | $0.0001455 | $0 | $981,813 |
| 2020-12-11 | $0.0001455 | $0.0001457 | $0.0001398 | $0.0001419 | $0 | $957,344 |
| 2020-12-12 | $0.0001419 | $0.0001491 | $0.0001418 | $0.0001479 | $0 | $997,561 |
| 2020-12-13 | $0.0001478 | $0.0001544 | $0.0001468 | $0.0001533 | $0 | $1,034,291 |
| 2020-12-14 | $0.0001533 | $0.0001535 | $0.0001501 | $0.0001524 | $0 | $1,027,944 |
| 2020-12-15 | $0.0001524 | $0.0001550 | $0.0001510 | $0.0001532 | $0 | $1,033,876 |
| 2020-12-16 | $0.0001532 | $0.0001655 | $0.0001513 | $0.0001654 | $0 | $1,116,057 |
| 2020-12-17 | $0.0001655 | $0.0001752 | $0.0001635 | $0.0001674 | $0 | $1,129,361 |
| 2020-12-18 | $0.0001672 | $0.0001723 | $0.0001644 | $0.0001703 | $0 | $1,148,681 |
| 2020-12-19 | $0.0001702 | $0.0001739 | $0.0001681 | $0.0001715 | $0 | $1,156,828 |
| 2020-12-20 | $0.0001714 | $0.0001716 | $0.0001625 | $0.0001664 | $0 | $1,122,826 |
| 2020-12-21 | $0.0001660 | $0.0001682 | $0.0001563 | $0.0001586 | $0 | $1,069,790 |
| 2020-12-22 | $0.0001586 | $0.0001651 | $0.0001533 | $0.0001650 | $0 | $1,112,899 |
| 2020-12-23 | $0.0001651 | $0.0001657 | $0.0001463 | $0.0001518 | $0 | $1,024,106 |
| 2020-12-24 | $0.0001518 | $0.0001596 | $0.0001478 | $0.0001590 | $0 | $1,072,499 |
| 2020-12-25 | $0.0001590 | $0.0001646 | $0.0001574 | $0.0001629 | $0 | $1,098,837 |
| 2020-12-26 | $0.0001629 | $0.0001692 | $0.0001605 | $0.0001654 | $0 | $1,115,619 |
| 2020-12-27 | $0.0001654 | $0.0001847 | $0.0001634 | $0.0001775 | $0 | $1,197,851 |
| 2020-12-28 | $0.0001775 | $0.0001939 | $0.0001775 | $0.0001899 | $0 | $1,281,511 |
| 2020-12-29 | $0.0001899 | $0.0001919 | $0.0001800 | $0.0001902 | $0 | $1,283,508 |
| 2020-12-30 | $0.0001902 | $0.0001961 | $0.0001875 | $0.0001954 | $0 | $1,318,448 |
| 2020-12-31 | $0.0001954 | $0.0001961 | $0.0001889 | $0.0001919 | $0 | $1,294,748 |