Hamebi Token HMB
Xếp hạng #?
15:46:04 08/01/2021
Hamebi Token (HMB)
Không theo dõi
Lịch sử giá Hamebi Token (HMB)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-08 | $0.0001969 | $0.0001981 | $0.0001842 | $0.0001932 | $0 | $0 |
| 2021-01-07 | $0.0001843 | $0.0001992 | $0.0001825 | $0.0001968 | $0 | $0 |
| 2021-01-06 | $0.0001699 | $0.0001844 | $0.0001676 | $0.0001844 | $0 | $0 |
| 2021-01-05 | $0.0001599 | $0.0001722 | $0.0001511 | $0.0001702 | $0 | $0 |
| 2021-01-04 | $0.0001637 | $0.0001672 | $0.0001436 | $0.0001598 | $0 | $0 |
| 2021-01-03 | $0.0001607 | $0.0001730 | $0.0001603 | $0.0001641 | $0 | $0 |
| 2021-01-02 | $0.0001469 | $0.0001658 | $0.0001455 | $0.0001604 | $0 | $0 |
| 2021-01-01 | $0.0001451 | $0.0001480 | $0.0001440 | $0.0001468 | $0 | $0 |