Vốn hóa: $3,298,340,675,374 Khối lượng (24h): $216,975,795,805 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
Hamebi Token HMB
Xếp hạng #? 15:46:04 08/01/2021
Hamebi Token (HMB)
Không theo dõi

Lịch sử giá Hamebi Token (HMB) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0004961$0.0006535$0.0004961$0.0006266$43,565.33$0
2020-10-02$0.0006266$0.0007604$0.0006147$0.0007403$44,628.49$0
2020-10-03$0.0007509$0.0008585$0.0007377$0.0008440$47,064.78$0
2020-10-04$0.0008440$0.0008606$0.0006885$0.0007575$55,307.24$0
2020-10-05$0.0007580$0.0008016$0.0006335$0.0006584$62,430.73$0
2020-10-06$0.0006476$0.0007653$0.0005788$0.0006575$53,054.27$0
2020-10-07$0.0006575$0.0008157$0.0006182$0.0006508$56,791.06$0
2020-10-08$0.0006508$0.0007093$0.0006323$0.0006549$57,524.03$0
2020-10-09$0.0006440$0.0006765$0.0006427$0.0006639$57,526.33$0
2020-10-10$0.0006639$0.0006943$0.0006422$0.0006891$15,638.25$0
2020-10-11$0.0006891$0.0006949$0.0005921$0.0006944$4,766.86$0
2020-10-12$0.0006944$0.0006955$0.0006365$0.0006587$196.01$0
2020-10-13$0.0006587$0.0006642$0.0005887$0.0006627$102.43$0
2020-10-14$0.0006627$0.0008439$0.0004215$0.0007886$4,719.45$0
2020-10-15$0.0007886$0.0007886$0.0005991$0.0007472$414.96$0
2020-10-16$0.0007472$0.0008083$0.0006426$0.0007586$31,127.14$0
2020-10-17$0.0007586$0.0007588$0.0006445$0.0006928$318.57$0
2020-10-18$0.0006928$0.0007924$0.0006260$0.0007924$78,474.64$0
2020-10-19$0.0007924$0.0007941$0.0006740$0.0007280$62,051.68$0
2020-10-20$0.0007280$0.0007413$0.0006557$0.0006792$122.21$0
2020-10-21$0.0006792$0.0008283$0.0006697$0.0007694$1,106.42$0
2020-10-22$0.0007694$0.0008755$0.0007439$0.0007780$2,408.67$0
2020-10-23$0.0007780$0.0008687$0.0007581$0.0007757$31,521.06$0
2020-10-24$0.0007759$0.0008935$0.0007752$0.0008392$18,086.43$0
2020-10-25$0.0008389$0.0008845$0.0008004$0.0008466$25,489.09$0
2020-10-26$0.0008470$0.0008906$0.0007734$0.0008105$2,719.79$0
2020-10-27$0.0008106$0.0008578$0.0007605$0.0007638$21,217.34$0
2020-10-28$0.0007647$0.0008801$0.0007551$0.0007963$1,830.61$0
2020-10-29$0.0007963$0.0008370$0.0003667$0.0007666$5,384.40$0
2020-10-30$0.0007660$0.0008124$0.0006727$0.0007598$1,525.36$0
2020-10-31$0.0007586$0.0008077$0.0006464$0.0007165$5,553.22$0
Lịch sử giá Hamebi Token (HMB) Tháng 10/2020 - CoinMarket.vn
5 trên 803 đánh giá