Vốn hóa: $3,301,246,339,341 Khối lượng (24h): $233,352,124,285 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.2%
Hamebi Token HMB
Xếp hạng #? 15:46:04 08/01/2021
Hamebi Token (HMB)
Không theo dõi

Lịch sử giá Hamebi Token (HMB) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.0007166$0.0008244$0.0006832$0.0007816$1,717.46$0
2020-11-02$0.0007830$0.0007867$0.0006809$0.0006910$184.63$0
2020-11-03$0.0006911$0.0007177$0.0006459$0.0006696$1,385.41$0
2020-11-04$0.0006696$0.0006939$0.0005631$0.0006077$1,567.94$0
2020-11-05$0.0006078$0.0007031$0.0004661$0.0006223$1,008.56$0
2020-11-06$0.0006232$0.0006839$0.0005482$0.0006382$12.70$0
2020-11-07$0.0006382$0.0007544$0.0005259$0.0007268$2,293.00$0
2020-11-08$0.0007269$0.0008695$0.0006439$0.0007430$3,225.06$0
2020-11-09$0.0007430$0.0007849$0.0005397$0.0007820$5,024.40$0
2020-11-10$0.0007820$0.0007822$0.0005599$0.0005657$3,882.75$0
2020-11-11$0.0005658$0.0007197$0.0005157$0.0006281$4,915.27$0
2020-11-12$0.0006281$0.0006281$0.0004498$0.0004557$1,971.47$0
2020-11-13$0.0004557$0.0007133$0.0003742$0.0005548$4,148.36$0
2020-11-14$0.0005548$0.0006314$0.0004861$0.0005945$1,257.40$0
2020-11-15$0.0005945$0.0006237$0.0004949$0.0005265$2,601.16$0
2020-11-16$0.0005265$0.0006311$0.0005100$0.0005516$665.92$0
2020-11-17$0.0005507$0.0005995$0.0004229$0.0004764$5,514.65$0
2020-11-18$0.0004764$0.0005652$0.0003725$0.0004807$2,222.98$0
2020-11-19$0.0004807$0.0007702$0.0002840$0.0007653$7,669.58$0
2020-11-20$0.0007662$0.0007704$0.0002040$0.0004469$9,299.35$0
2020-11-21$0.0004469$0.0004868$0.0003181$0.0003915$5,524.36$0
2020-11-22$0.0003915$0.0009841$0.0002955$0.0005144$18,903.19$0
2020-11-23$0.0005144$0.0005168$0.0003635$0.0004405$1,844.00$0
2020-11-24$0.0004408$0.0005493$0.0003591$0.0004009$2,195.25$0
2020-11-25$0.0004013$0.0005147$0.0002688$0.0003372$13,106.05$0
2020-11-26$0.0003372$0.0004133$0.0002143$0.0003253$5,767.02$0
2020-11-27$0.0003258$0.0004552$0.0003023$0.0004448$8,850.77$0
2020-11-28$0.0004448$0.0004801$0.0003257$0.0003544$7,171.08$0
2020-11-29$0.0003544$0.0004335$0.0003074$0.0003454$5,792.09$0
2020-11-30$0.0003454$0.0004277$0.0002955$0.0003926$5,483.25$0
Lịch sử giá Hamebi Token (HMB) Tháng 11/2020 - CoinMarket.vn
5 trên 803 đánh giá