Vốn hóa: $3,302,300,372,338 Khối lượng (24h): $240,246,985,324 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Hamebi Token HMB
Xếp hạng #? 15:46:04 08/01/2021
Hamebi Token (HMB)
Không theo dõi

Lịch sử giá Hamebi Token (HMB) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.0003925$0.0004864$0.0003284$0.0003573$3,535.17$0
2020-12-02$0.0003573$0.0003983$0.0002865$0.0003457$4,163.65$0
2020-12-03$0.0003456$0.0003886$0.0003059$0.0003306$1,848.15$0
2020-12-04$0.0003306$0.0004082$0.0003300$0.0003740$1,259.93$0
2020-12-05$0.0003740$0.0004406$0.0003358$0.0004405$1,153.86$0
2020-12-06$0.0004406$0.0004446$0.0003591$0.0003674$392.65$0
2020-12-07$0.0003676$0.0004458$0.0003251$0.0003647$4,243.08$0
2020-12-08$0.0003646$0.0003648$0.0002756$0.0002931$3,786.06$0
2020-12-09$0.0002931$0.0003113$0.0002375$0.0002598$3,030.94$0
2020-12-10$0.0002598$0.0003309$0.0002514$0.0002557$2,120.47$0
2020-12-11$0.0002557$0.0002705$0.0002296$0.0002348$0$0
2020-12-12$0.0002348$0.0002460$0.0002346$0.0002445$0$0
2020-12-13$0.0002445$0.0003295$0.0002445$0.0003254$0$0
2020-12-14$0.0003254$0.0003475$0.0003047$0.0003465$0$0
2020-12-15$0.0003464$0.0003511$0.0002888$0.0002913$0$0
2020-12-16$0.0002913$0.0003219$0.0002895$0.0003196$0$0
2020-12-17$0.0003197$0.0003546$0.0003185$0.0003422$0$0
2020-12-18$0.0003421$0.0003486$0.0003360$0.0003468$0$0
2020-12-19$0.0003470$0.0003613$0.0003424$0.0003580$0$0
2020-12-20$0.0003581$0.0003631$0.0003472$0.0003528$0$0
2020-12-21$0.0003521$0.0003609$0.0003324$0.0003431$0$0
2020-12-22$0.0003421$0.0003569$0.0003365$0.0003567$0$0
2020-12-23$0.0003567$0.0003604$0.0003424$0.0003490$0$0
2020-12-24$0.0003487$0.0003565$0.0003417$0.0003564$0$0
2020-12-25$0.0003560$0.0003707$0.0003520$0.0003701$0$0
2020-12-26$0.0003700$0.0004008$0.0003678$0.0003965$0$0
2020-12-27$0.0003966$0.0004243$0.0003888$0.0003947$0$0
2020-12-28$0.0003942$0.0004108$0.0003931$0.0004064$0$0
2020-12-29$0.0004063$0.0004063$0.0001059$0.0001642$0$0
2020-12-30$0.0001642$0.0001689$0.0001375$0.0001442$0$0
2020-12-31$0.0001442$0.0001462$0.0001410$0.0001451$0$0
Lịch sử giá Hamebi Token (HMB) Tháng 12/2020 - CoinMarket.vn
5 trên 803 đánh giá