Vốn hóa: $3,279,131,564,334 Khối lượng (24h): $226,570,166,773 Tiền ảo: 32,413 Sàn giao dịch: 762 Thị phần: BTC: 57.3%, ETH: 12.8%
HamRadioCoin HAM
Xếp hạng #? 08:04:25 15/05/2017
HamRadioCoin (HAM)
Không hoạt động

Lịch sử giá HamRadioCoin (HAM) Tháng 01/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-01-01$0.001070$0.001107$0.001064$0.001104$0.2218$5,451.21
2017-01-02$0.001049$0.001083$0.001049$0.001073$0.4217$5,299.18
2017-01-03$0.001073$0.001180$0.001073$0.001180$0.1048$5,827.33
2017-01-04$0.001180$0.001202$0.0007837$0.001024$1.49$5,057.21
2017-01-05$0.001025$0.001236$0.0006500$0.0006795$4.13$3,356.44
2017-01-06$0.0006814$0.001028$0.0005960$0.0006767$0.9437$3,342.12
2017-01-07$0.0006776$0.001018$0.0006754$0.001006$0.9411$4,968.25
2017-01-08$0.001006$0.001021$0.0009520$0.001021$0.07858$5,040.71
2017-01-11$0.0005924$0.0008659$0.0004595$0.0008578$3.25$4,236.99
2017-01-12$0.0008566$0.0009232$0.0008324$0.0009020$7.74$4,455.03
2017-01-13$0.0009014$0.0009119$0.0008736$0.0009051$0.1457$4,470.60
2017-01-14$0.0009064$0.0009186$0.0008993$0.0009117$0.1468$4,502.83
2017-01-15$0.0008987$0.0009043$0.0008962$0.0009040$0.2228$4,465.10
2017-01-16$0.0009040$0.0009180$0.0009023$0.0009137$0.1896$4,512.96
2017-01-17$0.0006058$0.0007283$0.0006058$0.0007257$4.98$3,584.56
2017-01-18$0.0007262$0.0009935$0.0006480$0.0009713$0.4856$4,797.28
2017-01-19$0.0009753$0.0009859$0.0009523$0.0009579$0.2978$4,731.40
2017-01-20$0.0009575$0.0009863$0.0008858$0.0009021$0.1257$4,455.58
2017-01-21$0.0009021$0.001111$0.0006774$0.0006807$0.4381$3,362.00
2017-01-22$0.0006807$0.0006983$0.0005385$0.0006465$0.03514$3,193.34
2017-01-23$0.0006473$0.0008775$0.0006417$0.0008294$0.03274$4,096.80
2017-01-24$0.0008289$0.0008317$0.0007246$0.0007318$0.09479$3,614.62
2017-01-25$0.0007321$0.0007408$0.0006563$0.0006588$0.1880$3,253.89
2017-01-26$0.0006589$0.0007239$0.0005215$0.0005234$43.25$2,585.09
2017-01-27$0.0005234$0.0008301$0.0005178$0.0008242$0.8016$4,071.08
2017-01-28$0.0008290$0.0008324$0.0007094$0.0007096$1.21$3,504.96
2017-01-29$0.0007096$0.0007110$0.0006430$0.0006432$1.28$3,176.74
2017-01-30$0.0006431$0.0006442$0.0005889$0.0005901$0.005727$2,914.53
2017-01-31$0.0006241$0.0006637$0.0006238$0.0006626$1.43$3,272.73
Lịch sử giá HamRadioCoin (HAM) Tháng 01/2017 - CoinMarket.vn
5 trên 803 đánh giá