Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
HamRadioCoin HAM
Xếp hạng #? 08:04:25 15/05/2017
HamRadioCoin (HAM)
Không hoạt động

Lịch sử giá HamRadioCoin (HAM) Tháng 02/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-02-01$0.0006626$0.0007018$0.0006045$0.0006806$5.77$3,361.42
2017-02-02$0.0006805$0.0006841$0.0005822$0.0006245$0.5683$3,084.72
2017-02-03$0.0006243$0.0008552$0.0006086$0.0006617$0.2426$3,268.06
2017-02-04$0.0006625$0.0006637$0.0006397$0.0006606$0.3469$3,262.99
2017-02-05$0.0006610$0.0006677$0.0006442$0.0006474$0.1986$3,197.50
2017-02-06$0.0006480$0.0006583$0.0006437$0.0006451$0.09914$3,186.36
2017-02-08$0.0008461$0.0008589$0.0006619$0.0006675$0.9723$3,296.74
2017-02-09$0.0006680$0.0006837$0.0005939$0.0006144$0.07046$3,034.46
2017-02-10$0.0006132$0.0008342$0.0005869$0.0008092$0.6077$3,996.70
2017-02-11$0.0008094$0.0008352$0.0007187$0.0008236$0.1363$4,068.18
2017-02-12$0.0008229$0.0008239$0.0006762$0.0006800$0.4789$3,358.54
2017-02-13$0.0006798$0.0009385$0.0006642$0.0009363$0.1423$4,624.38
2017-02-14$0.0009373$0.0009533$0.0006888$0.0006900$0.3057$3,408.16
2017-02-15$0.0006911$0.0006923$0.0006812$0.0006910$0.2450$3,412.77
2017-02-16$0.0006911$0.001139$0.0006696$0.0009566$2.57$4,724.63
2017-02-17$0.0009554$0.001216$0.0008686$0.0008827$0.9177$4,360.05
2017-02-18$0.0008843$0.0008916$0.0007266$0.0007500$0.01245$3,704.20
2017-02-19$0.0007375$0.0008334$0.0007237$0.0008326$3.48$4,112.43
2017-02-20$0.0008333$0.0008419$0.0006639$0.0006823$0.7469$3,369.91
2017-02-21$0.0006820$0.0008190$0.0006786$0.0008129$0.01363$4,014.97
2017-02-22$0.0008130$0.0008145$0.0008012$0.0008086$0.01355$3,993.76
2017-02-23$0.0006950$0.0007177$0.0006837$0.0007117$0.7590$3,515.23
2017-02-24$0.0007154$0.0007680$0.0007118$0.0007592$0.08351$3,749.80
2017-02-25$0.0007557$0.0008331$0.0007545$0.0008017$0.04677$3,959.94
2017-02-26$0.0008002$0.0008275$0.0006375$0.0006407$0.09661$3,164.45
2017-02-27$0.0006399$0.0008138$0.0006167$0.0008127$0.03044$4,013.93
2017-02-28$0.0007969$0.0008842$0.0007769$0.0008806$0.1431$4,349.33
Lịch sử giá HamRadioCoin (HAM) Tháng 02/2017 - CoinMarket.vn
5 trên 803 đánh giá