Vốn hóa: $3,294,546,743,946 Khối lượng (24h): $241,387,530,430 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
HamRadioCoin HAM
Xếp hạng #? 08:04:25 15/05/2017
HamRadioCoin (HAM)
Không hoạt động

Lịch sử giá HamRadioCoin (HAM) Tháng 03/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-03-01$0.0008807$0.0009094$0.0006017$0.0008251$2.05$4,075.34
2017-03-02$0.0008266$0.0008520$0.0008205$0.0008382$0.8954$4,139.93
2017-03-03$0.0008380$0.0008380$0.0008380$0.0008380$0.8951$4,138.94
2017-03-04$0.0008206$0.0008252$0.0007934$0.0008110$1.59$4,005.78
2017-03-05$0.0008105$0.001268$0.0007392$0.0007765$1.57$3,835.53
2017-03-06$0.0007769$0.0007809$0.0007378$0.0007805$0.08217$3,855.16
2017-03-07$0.0007799$0.0007823$0.0007093$0.0007097$0.03548$3,505.13
2017-03-08$0.0007095$0.0008503$0.0007080$0.0007122$4.18$3,517.48
2017-03-09$0.0007114$0.0008796$0.0006925$0.0008793$0.09890$4,343.19
2017-03-10$0.0008789$0.0009103$0.0008257$0.0008257$0.08264$4,078.41
2017-03-12$0.0006024$0.0007844$0.0006004$0.0007288$0.8050$3,599.87
2017-03-13$0.0007235$0.0008063$0.0006120$0.0006249$3.00$3,086.37
2017-03-14$0.0006104$0.0006441$0.0005964$0.0006019$0.9153$2,973.11
2017-03-15$0.0006019$0.0006198$0.0005836$0.0006046$0.9193$2,986.33
2017-03-16$0.0008921$0.0008951$0.0008413$0.0008671$0.01971$4,282.79
2017-03-17$0.0008615$0.0009077$0.0005721$0.0005734$1.50$2,832.32
2017-03-18$0.0005732$0.0008781$0.0005173$0.0008439$0.3342$4,168.06
2017-03-19$0.0008540$0.0008988$0.0005892$0.0008711$0.1930$4,302.39
2017-03-20$0.0008715$0.0008875$0.0004236$0.0007801$3.60$3,853.23
2017-03-21$0.0007810$0.0008093$0.0005231$0.0005405$0.04152$2,669.62
2017-03-22$0.0005395$0.0005546$0.0005071$0.0005246$0.3211$2,590.96
2017-03-23$0.0005250$0.0007996$0.0004199$0.0004337$1.32$2,142.01
2017-03-24$0.0004333$0.0008306$0.0004170$0.0004513$0.3929$2,228.87
2017-03-25$0.0004509$0.0006794$0.0004435$0.0006794$0.2099$3,355.50
2017-03-26$0.0006799$0.0009912$0.0003953$0.0008956$1.36$4,423.73
2017-03-27$0.0009103$0.0009218$0.0004923$0.0005886$0.8515$2,907.23
2017-03-28$0.0005841$0.0007669$0.0005807$0.0007469$0.6250$3,689.26
2017-03-29$0.0007533$0.0007563$0.0007198$0.0007300$0.1185$3,605.46
2017-03-30$0.0005738$0.0005770$0.0005724$0.0005748$0.03711$2,839.06
2017-03-31$0.0005749$0.001204$0.0005749$0.001189$3.58$5,871.98
Lịch sử giá HamRadioCoin (HAM) Tháng 03/2017 - CoinMarket.vn
5 trên 803 đánh giá