Vốn hóa: $3,263,921,931,326 Khối lượng (24h): $245,583,400,067 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.4%
HamRadioCoin HAM
Xếp hạng #? 08:04:25 15/05/2017
HamRadioCoin (HAM)
Không hoạt động

Lịch sử giá HamRadioCoin (HAM) Tháng 04/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-04-01$0.001204$0.001272$0.0007916$0.0009231$2.83$4,559.63
2017-04-02$0.0009252$0.0009557$0.0007619$0.0009000$2.74$4,445.28
2017-04-03$0.0009011$0.001252$0.0008711$0.001141$51.57$5,633.91
2017-04-04$0.001143$0.001207$0.001103$0.001133$0.6026$5,597.31
2017-04-05$0.001142$0.001223$0.001039$0.001050$1.86$5,184.99
2017-04-06$0.001047$0.001342$0.0009592$0.0009813$1.17$4,847.05
2017-04-07$0.0009864$0.001022$0.0006801$0.0008468$23.18$4,182.69
2017-04-08$0.0008438$0.0008662$0.0007086$0.0007310$1.18$3,610.45
2017-04-09$0.0007310$0.001097$0.0007139$0.001082$0.7017$5,342.55
2017-04-10$0.001082$0.001124$0.0008112$0.0008640$1.68$4,267.72
2017-04-11$0.0008591$0.0008661$0.0007295$0.0007351$0.2768$3,630.60
2017-04-12$0.0007349$0.0007364$0.0007300$0.0007325$0.2758$3,618.06
2017-04-13$0.0007322$0.001678$0.0007322$0.001576$71.29$7,786.62
2017-04-14$0.001578$0.001583$0.001300$0.001483$7.19$7,325.34
2017-04-15$0.001482$0.001506$0.001402$0.001442$3.87$7,123.33
2017-04-16$0.001442$0.001458$0.001442$0.001457$0.3430$7,197.91
2017-04-17$0.001407$0.001481$0.001373$0.001457$3.41$7,194.31
2017-04-18$0.001456$0.001485$0.001381$0.001381$6.22$6,822.63
2017-04-19$0.001382$0.001422$0.0005675$0.001220$177.90$6,026.87
2017-04-20$0.001220$0.001222$0.00009866$0.0002835$308.80$1,400.14
2017-04-21$0.0002835$0.0003313$0.00003698$0.0001349$53.07$666.50
2017-04-22$0.0001351$0.0001856$0.00009769$0.0001371$12.25$677.10
2017-04-23$0.0001371$0.0002398$0.00008608$0.0001443$7.94$712.61
2017-04-24$0.0001443$0.0002980$0.0001418$0.0002973$0.4636$1,468.35
2017-04-25$0.0002951$0.0004826$0.0001494$0.0001660$9.91$820.04
2017-04-26$0.0001668$0.0001766$0.0001560$0.0001582$1.35$781.16
2017-04-27$0.0001582$0.0001686$0.0001456$0.0001590$5.46$785.30
2017-04-28$0.0001586$0.0001616$0.0001170$0.0001580$27.73$780.21
2017-04-29$0.0001580$0.0001679$0.0001354$0.0001586$22.02$783.36
2017-04-30$0.0001586$0.0001587$0.0001449$0.0001483$1.85$732.33
Lịch sử giá HamRadioCoin (HAM) Tháng 04/2017 - CoinMarket.vn
5 trên 803 đánh giá