Hands of Steel STEEL
Xếp hạng #?
16:05:10 14/06/2021
Hands of Steel (STEEL)
Không theo dõi
Lịch sử giá Hands of Steel (STEEL) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.004358 | $0.004796 | $0.004341 | $0.004796 | $0 | $0 |
| 2021-03-02 | $0.004796 | $0.004897 | $0.004481 | $0.004560 | $0 | $0 |
| 2021-03-03 | $0.004560 | $0.005047 | $0.004549 | $0.004855 | $0 | $0 |
| 2021-03-04 | $0.004855 | $0.004958 | $0.004630 | $0.004712 | $0 | $0 |
| 2021-03-05 | $0.004712 | $0.004730 | $0.004440 | $0.004689 | $0 | $0 |
| 2021-03-06 | $0.004689 | $0.005118 | $0.004655 | $0.005088 | $0 | $0 |
| 2021-03-07 | $0.005088 | $0.005300 | $0.005013 | $0.005291 | $0 | $0 |
| 2021-03-08 | $0.005291 | $0.005619 | $0.005128 | $0.005619 | $0 | $0 |
| 2021-03-09 | $0.005619 | $0.005709 | $0.005513 | $0.005709 | $0 | $0 |
| 2021-03-10 | $0.005709 | $0.005733 | $0.005409 | $0.005519 | $0 | $0 |
| 2021-03-11 | $0.005519 | $0.005642 | $0.005301 | $0.005591 | $0 | $0 |
| 2021-03-12 | $0.005591 | $0.005612 | $0.005302 | $0.005418 | $0 | $0 |
| 2021-03-13 | $0.005418 | $0.005938 | $0.005303 | $0.005906 | $0 | $0 |
| 2021-03-14 | $0.005906 | $0.005906 | $0.005658 | $0.005733 | $0 | $0 |
| 2021-03-15 | $0.005733 | $0.005776 | $0.005361 | $0.005485 | $0 | $0 |
| 2021-03-16 | $0.005485 | $0.005555 | $0.005266 | $0.005508 | $0 | $0 |
| 2021-03-17 | $0.005508 | $0.005702 | $0.005406 | $0.005613 | $0 | $0 |
| 2021-03-18 | $0.005615 | $0.005738 | $0.005503 | $0.005542 | $89.48 | $0 |
| 2021-03-19 | $0.005543 | $0.005700 | $0.005417 | $0.005619 | $0 | $0 |
| 2021-03-20 | $0.005623 | $0.005788 | $0.005617 | $0.005633 | $0 | $0 |
| 2021-03-21 | $0.005623 | $0.005657 | $0.005460 | $0.005532 | $0 | $0 |
| 2021-03-22 | $0.005549 | $0.005608 | $0.005204 | $0.005244 | $0 | $0 |
| 2021-03-23 | $0.005242 | $0.005347 | $0.005151 | $0.005204 | $0 | $0 |
| 2021-03-24 | $0.005201 | $0.005389 | $0.004858 | $0.004944 | $0 | $0 |
| 2021-03-25 | $0.004936 | $0.005027 | $0.004841 | $0.004948 | $0 | $0 |
| 2021-03-26 | $0.004946 | $0.005267 | $0.004946 | $0.005267 | $0 | $0 |
| 2021-03-27 | $0.005261 | $0.005369 | $0.005180 | $0.005330 | $0 | $0 |
| 2021-03-28 | $0.005330 | $0.005369 | $0.005181 | $0.005238 | $0 | $0 |
| 2021-03-29 | $0.005239 | $0.006254 | $0.005217 | $0.005617 | $0 | $0 |
| 2021-03-30 | $0.005617 | $0.005772 | $0.005573 | $0.005718 | $0 | $0 |
| 2021-03-31 | $0.005717 | $0.006056 | $0.005498 | $0.005976 | $0 | $0 |