Hands of Steel STEEL
Xếp hạng #?
16:05:10 14/06/2021
Hands of Steel (STEEL)
Không theo dõi
Lịch sử giá Hands of Steel (STEEL) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.005961 | $0.006186 | $0.005903 | $0.006108 | $0 | $0 |
| 2021-04-02 | $0.006143 | $0.006686 | $0.006050 | $0.006608 | $0 | $0 |
| 2021-04-03 | $0.006625 | $0.006668 | $0.006280 | $0.006309 | $0 | $0 |
| 2021-04-04 | $0.006288 | $0.006523 | $0.006217 | $0.006474 | $0 | $0 |
| 2021-04-05 | $0.006467 | $0.006469 | $0.006110 | $0.006348 | $0 | $0 |
| 2021-04-06 | $0.006353 | $0.006524 | $0.006304 | $0.006501 | $0 | $0 |
| 2021-04-07 | $0.006500 | $0.006521 | $0.006010 | $0.006173 | $0 | $0 |
| 2021-04-08 | $0.006152 | $0.006465 | $0.006109 | $0.006445 | $0 | $0 |
| 2021-04-09 | $0.006444 | $0.006499 | $0.006371 | $0.006428 | $0 | $0 |
| 2021-04-10 | $0.006429 | $0.006775 | $0.006407 | $0.006610 | $0 | $0 |
| 2021-04-11 | $0.006611 | $0.006689 | $0.006561 | $0.006665 | $0 | $0 |
| 2021-04-12 | $0.006664 | $0.006779 | $0.006559 | $0.006629 | $0 | $0 |
| 2021-04-13 | $0.006631 | $0.007171 | $0.006630 | $0.007079 | $0 | $0 |
| 2021-04-14 | $0.007099 | $0.007565 | $0.007068 | $0.007528 | $0 | $0 |
| 2021-04-15 | $0.007528 | $0.007844 | $0.007481 | $0.007787 | $0 | $0 |
| 2021-04-16 | $0.007781 | $0.007847 | $0.007248 | $0.007548 | $0 | $0 |
| 2021-04-17 | $0.007551 | $0.007923 | $0.007160 | $0.007337 | $0 | $0 |
| 2021-04-18 | $0.007330 | $0.007386 | $0.006343 | $0.006918 | $0 | $0 |
| 2021-04-19 | $0.006923 | $0.007048 | $0.006502 | $0.006711 | $0 | $0 |
| 2021-04-20 | $0.006740 | $0.007338 | $0.006364 | $0.007171 | $0 | $0 |
| 2021-04-21 | $0.007191 | $0.007637 | $0.006932 | $0.007338 | $0 | $0 |
| 2021-04-22 | $0.007348 | $0.008069 | $0.007206 | $0.007388 | $122.34 | $0 |
| 2021-04-23 | $0.007386 | $0.007570 | $0.006658 | $0.007355 | $0 | $0 |
| 2021-04-24 | $0.007358 | $0.007367 | $0.006759 | $0.006907 | $0 | $0 |
| 2021-04-25 | $0.006908 | $0.007329 | $0.006783 | $0.007171 | $0 | $0 |
| 2021-04-26 | $0.007171 | $0.007890 | $0.007170 | $0.007868 | $0 | $0 |
| 2021-04-27 | $0.007867 | $0.008295 | $0.007764 | $0.008240 | $0 | $0 |
| 2021-04-28 | $0.008240 | $0.008617 | $0.008000 | $0.008549 | $0 | $0 |
| 2021-04-29 | $0.008549 | $0.008740 | $0.008326 | $0.008596 | $0 | $0 |
| 2021-04-30 | $0.008591 | $0.008716 | $0.008518 | $0.008643 | $0 | $0 |