Hands of Steel STEEL
Xếp hạng #?
16:05:10 14/06/2021
Hands of Steel (STEEL)
Không theo dõi
Lịch sử giá Hands of Steel (STEEL) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.008642 | $0.009202 | $0.008573 | $0.009182 | $0 | $0 |
| 2021-05-02 | $0.009184 | $0.01075 | $0.008302 | $0.008975 | $0 | $0 |
| 2021-05-03 | $0.009158 | $0.01075 | $0.008953 | $0.01068 | $0 | $0 |
| 2021-05-04 | $0.01068 | $0.01093 | $0.01001 | $0.01009 | $0 | $0 |
| 2021-05-05 | $0.01009 | $0.01098 | $0.01006 | $0.01096 | $0 | $0 |
| 2021-05-06 | $0.01096 | $0.01119 | $0.01057 | $0.01093 | $0 | $0 |
| 2021-05-07 | $0.01092 | $0.01120 | $0.01055 | $0.01086 | $0 | $0 |
| 2021-05-08 | $0.01087 | $0.01261 | $0.01021 | $0.01238 | $0 | $0 |
| 2021-05-09 | $0.01240 | $0.01354 | $0.01155 | $0.01205 | $0 | $0 |
| 2021-05-10 | $0.01207 | $0.01377 | $0.01179 | $0.01247 | $0 | $0 |
| 2021-05-11 | $0.01250 | $0.01314 | $0.01171 | $0.01297 | $0 | $0 |
| 2021-05-12 | $0.01298 | $0.01373 | $0.01216 | $0.01228 | $0 | $0 |
| 2021-05-13 | $0.01217 | $0.01269 | $0.01113 | $0.01157 | $0 | $0 |
| 2021-05-14 | $0.01159 | $0.01302 | $0.01156 | $0.01280 | $0 | $0 |
| 2021-05-15 | $0.01278 | $0.01296 | $0.01133 | $0.01134 | $0 | $0 |
| 2021-05-16 | $0.01133 | $0.01211 | $0.01049 | $0.01113 | $0 | $0 |
| 2021-05-17 | $0.01114 | $0.01116 | $0.009809 | $0.01022 | $0 | $0 |
| 2021-05-18 | $0.01021 | $0.01116 | $0.01019 | $0.01056 | $0 | $0 |
| 2021-05-19 | $0.01056 | $0.01077 | $0.006406 | $0.007775 | $0 | $0 |
| 2021-05-20 | $0.007767 | $0.009292 | $0.006805 | $0.008670 | $0 | $0 |
| 2021-05-21 | $0.008645 | $0.009114 | $0.006654 | $0.007510 | $0 | $0 |
| 2021-05-22 | $0.007523 | $0.007713 | $0.006802 | $0.007186 | $0 | $0 |
| 2021-05-23 | $0.007189 | $0.007405 | $0.005469 | $0.006584 | $0 | $0 |
| 2021-05-24 | $0.006586 | $0.008277 | $0.006527 | $0.008208 | $0 | $0 |
| 2021-05-25 | $0.008213 | $0.008533 | $0.007506 | $0.008388 | $0 | $0 |
| 2021-05-26 | $0.008387 | $0.009037 | $0.008290 | $0.008956 | $0 | $0 |
| 2021-05-27 | $0.008956 | $0.008976 | $0.008264 | $0.008536 | $0 | $0 |
| 2021-05-28 | $0.008554 | $0.008611 | $0.007368 | $0.007592 | $0 | $0 |
| 2021-05-29 | $0.007584 | $0.007998 | $0.006765 | $0.007100 | $0 | $0 |
| 2021-05-30 | $0.007125 | $0.007757 | $0.006774 | $0.007469 | $0 | $0 |
| 2021-05-31 | $0.007460 | $0.008432 | $0.007124 | $0.008426 | $0 | $0 |