Hands of Steel STEEL
Xếp hạng #?
16:05:10 14/06/2021
Hands of Steel (STEEL)
Không theo dõi
Lịch sử giá Hands of Steel (STEEL) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.008429 | $0.008496 | $0.007892 | $0.008198 | $0 | $0 |
| 2021-06-02 | $0.008197 | $0.008728 | $0.007970 | $0.008460 | $0 | $0 |
| 2021-06-03 | $0.008461 | $0.008977 | $0.008341 | $0.008885 | $0 | $0 |
| 2021-06-04 | $0.008886 | $0.008910 | $0.007989 | $0.008431 | $0 | $0 |
| 2021-06-05 | $0.008403 | $0.008796 | $0.007990 | $0.008197 | $0 | $0 |
| 2021-06-06 | $0.008170 | $0.008532 | $0.008170 | $0.008432 | $0 | $0 |
| 2021-06-07 | $0.008437 | $0.008877 | $0.008030 | $0.008099 | $0 | $0 |
| 2021-06-08 | $0.008086 | $0.008181 | $0.007263 | $0.007851 | $0 | $0 |
| 2021-06-09 | $0.007851 | $0.008171 | $0.007561 | $0.008130 | $0 | $0 |
| 2021-06-10 | $0.008113 | $0.008353 | $0.007500 | $0.007738 | $0 | $0 |
| 2021-06-11 | $0.007736 | $0.007786 | $0.007236 | $0.007325 | $0 | $0 |
| 2021-06-12 | $0.007328 | $0.007631 | $0.007084 | $0.007408 | $0 | $0 |
| 2021-06-13 | $0.007408 | $0.01040 | $0.007224 | $0.01029 | $682.54 | $0 |
| 2021-06-14 | $0.01030 | $0.01058 | $0.01016 | $0.01047 | $1.02 | $0 |