Lịch sử giá Happy Creator Coin (HCC) Tháng 07/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-07-08	$0.01816	$0.01833	$0.01595	$0.01613	$464.25	$0
2016-07-09	$0.01612	$0.02111	$0.01293	$0.01388	$1.32	$0
2016-07-10	$0.01388	$0.01708	$0.006033	$0.01229	$72.63	$0
2016-07-11	$0.01227	$0.01593	$0.007111	$0.007124	$387.35	$0
2016-07-12	$0.007131	$0.01551	$0.007008	$0.007008	$739.32	$0
2016-07-13	$0.007011	$0.01629	$0.006091	$0.006595	$1,371.76	$0
2016-07-14	$0.006579	$0.01298	$0.006539	$0.006600	$1,566.87	$0
2016-07-15	$0.006592	$0.01648	$0.006592	$0.006633	$2,252.89	$0
2016-07-16	$0.006638	$0.006665	$0.004706	$0.004713	$139.17	$0
2016-07-17	$0.004722	$0.004885	$0.003984	$0.004057	$367.52	$0
2016-07-18	$0.004059	$0.004177	$0.003935	$0.003965	$32.77	$0
2016-07-19	$0.003963	$0.003976	$0.003730	$0.003771	$27.38	$0
2016-07-20	$0.003770	$0.004061	$0.003529	$0.003886	$58.15	$0
2016-07-21	$0.003884	$0.003884	$0.003302	$0.003325	$457.76	$0
2016-07-22	$0.003325	$0.003352	$0.003235	$0.003255	$44.04	$0
2016-07-23	$0.003256	$0.003295	$0.002713	$0.002713	$8.09	$0
2016-07-24	$0.002713	$0.002978	$0.001311	$0.001327	$46.97	$0
2016-07-25	$0.001327	$0.01201	$0.001007	$0.001010	$167.96	$0
2016-07-26	$0.001011	$0.009386	$0.001010	$0.003263	$379.35	$0
2016-07-27	$0.003262	$0.007675	$0.003252	$0.003326	$178.03	$0
2016-07-28	$0.003327	$0.02554	$0.003327	$0.01414	$2,923.85	$0
2016-07-29	$0.01414	$0.02465	$0.01312	$0.01390	$337.13	$0
2016-07-30	$0.01390	$0.01960	$0.01313	$0.01488	$256.54	$0
2016-07-31	$0.01489	$0.01857	$0.01442	$0.01496	$280.07	$0

Lịch sử giá Happy Creator Coin (HCC) Tháng 07/2016 - CoinMarket.vn

4.3 trên 821 đánh giá