Vốn hóa: $3,329,683,504,814 Khối lượng (24h): $216,091,878,908 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.7%, ETH: 12.1%
Happy Creator Coin HCC
Xếp hạng #? 22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động

Lịch sử giá Happy Creator Coin (HCC) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.0004290$0.0004383$0.0004185$0.0004357$10.47$0
2017-12-02$0.0004354$0.001008$0.0004291$0.0004369$207.17$0
2017-12-03$0.0004373$0.0007102$0.0004344$0.0006723$11.25$0
2017-12-04$0.0006745$0.0006954$0.0005444$0.0005817$3.71$0
2017-12-05$0.0005828$0.0005933$0.0005747$0.0005909$3.77$0
2017-12-06$0.0007098$0.0007706$0.0006344$0.0006880$8.74$0
2017-12-07$0.0006868$0.0008657$0.0006780$0.0008657$21.79$0
2017-12-08$0.0008678$0.0008807$0.0005633$0.0006512$8.33$0
2017-12-09$0.0006506$0.0006602$0.0005418$0.0005991$164.45$0
2017-12-10$0.0006015$0.0006309$0.0005295$0.0006143$9.83$0
2017-12-11$0.0006099$0.0008326$0.0006072$0.0006713$70.73$0
2017-12-12$0.0006735$0.0008501$0.0006655$0.0006905$12.97$0
2017-12-13$0.0006910$0.0007002$0.0004781$0.0004928$4.31$0
2017-12-14$0.0004913$0.0005119$0.0004857$0.0004969$10.56$0
2017-12-15$0.0004976$0.001084$0.0004975$0.0008811$303.49$0
2017-12-16$0.0008823$0.0009814$0.0007185$0.0009737$16.69$0
2017-12-17$0.0009738$0.001368$0.0007547$0.0007630$155.22$0
2017-12-18$0.0007653$0.0009647$0.0007310$0.0009559$17.07$0
2017-12-19$0.0009567$0.0009601$0.0003410$0.0003527$873.10$0
2017-12-20$0.0003524$0.0003567$0.0003208$0.0003366$3.50$0
2017-12-21$0.0005108$0.0006266$0.0004544$0.0006263$24.76$0
2017-12-22$0.0006285$0.0007351$0.0003434$0.0006830$102.15$0
2017-12-23$0.0006895$0.0007829$0.0005438$0.0007223$59.53$0
2017-12-24$0.0007303$0.0007303$0.0005085$0.0005577$191.49$0
2017-12-25$0.0005635$0.0007117$0.0004044$0.0005578$77.18$0
2017-12-26$0.0005572$0.0006456$0.0005549$0.0006330$28.35$0
2017-12-27$0.0006335$0.0006624$0.0004416$0.0006219$46.00$0
2017-12-28$0.0006206$0.001002$0.0005529$0.001002$530.38$0
2017-12-29$0.001013$0.001050$0.0007063$0.0007266$8.75$0
2017-12-30$0.0007248$0.0008317$0.0004869$0.0007712$96.91$0
2017-12-31$0.0007629$0.0008482$0.0005312$0.0008356$15.68$0
Lịch sử giá Happy Creator Coin (HCC) Tháng 12/2017 - CoinMarket.vn
4.3 trên 821 đánh giá