Vốn hóa: $2,911,458,126,299 Khối lượng (24h): $273,803,065,255 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Happy Creator Coin HCC
Xếp hạng #? 22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động

Lịch sử giá Happy Creator Coin (HCC) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.0008389$0.0008395$0.0005401$0.0005401$133.74$0
2018-01-02$0.0005401$0.0009120$0.0005401$0.0005955$61.31$0
2018-01-03$0.0005934$0.0009277$0.0005869$0.0006051$44.75$0
2018-01-04$0.0006084$0.0006182$0.0005747$0.0006071$44.61$0
2018-01-05$0.0007591$0.0009958$0.0007517$0.0008485$84.36$0
2018-01-06$0.0008492$0.001036$0.0008181$0.001033$48.42$0
2018-01-07$0.001032$0.001166$0.0009534$0.001142$30.14$0
2018-01-08$0.001140$0.001144$0.0008768$0.0009061$27.98$0
2018-01-09$0.0009036$0.001057$0.0007190$0.0007293$315.35$0
2018-01-10$0.0007302$0.0008838$0.0005877$0.0005999$163.21$0
2018-01-11$0.0005993$0.001283$0.0005846$0.001073$2,200.83$0
2018-01-12$0.001080$0.001264$0.0008151$0.001254$673.65$0
2018-01-13$0.001252$0.001293$0.0008542$0.001005$991.79$0
2018-01-14$0.001005$0.001152$0.0005307$0.0005516$535.14$0
2018-01-15$0.0005476$0.0008430$0.0004128$0.0006824$530.21$0
2018-01-16$0.0006833$0.0008066$0.0002380$0.0004592$2,074.91$0
2018-01-17$0.0004569$0.0005753$0.0003723$0.0004439$70.34$0
2018-01-18$0.0005570$0.0005570$0.0004280$0.0004559$38.78$0
2018-01-19$0.0004511$0.0004807$0.0003337$0.0003447$855.92$0
2018-01-20$0.0003484$0.0005203$0.0003483$0.0005105$324.36$0
2018-01-21$0.0005117$0.0005117$0.0003362$0.0003435$196.33$0
2018-01-22$0.0003482$0.0003576$0.0003395$0.0003543$202.48$0
2018-01-23$0.0004483$0.0004549$0.0004338$0.0004338$164.80$0
2018-01-24$0.0004336$0.0004580$0.0002290$0.0003368$507.99$0
2018-01-25$0.0003424$0.002246$0.0001108$0.001231$451,643$0
2018-01-26$0.001228$0.001228$0.0003323$0.0005567$963,676$0
2018-01-27$0.0006675$0.0006958$0.0003281$0.0005680$283,764$0
2018-01-28$0.0005709$0.0006876$0.0003473$0.0004644$50,051.80$0
2018-01-29$0.0004640$0.0005804$0.0002239$0.0004478$25,100.20$0
2018-01-30$0.0004480$0.0004490$0.0001967$0.0002000$1,731.90$0
2018-01-31$0.0002003$0.0003079$0.00009933$0.0001015$14,124.50$0
Lịch sử giá Happy Creator Coin (HCC) Tháng 01/2018 - CoinMarket.vn
4.3 trên 821 đánh giá