Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Happy Creator Coin HCC
Xếp hạng #? 22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động

Lịch sử giá Happy Creator Coin (HCC) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.0001017$0.0003058$0.00008642$0.00009100$2,706.29$0
2018-02-02$0.00009081$0.0001821$0.00007712$0.0001767$2,284.69$0
2018-02-03$0.0001773$0.0001898$0.00008992$0.0001848$14,236.20$0
2018-02-04$0.0001849$0.0001876$0.00007991$0.0001659$1,807.60$0
2018-02-05$0.0001643$0.0001676$0.00006665$0.00006932$12,463.80$0
2018-02-06$0.00006940$0.00007291$0.00005938$0.00007084$12,737.20$0
2018-02-08$0.00008400$0.0001675$0.00008065$0.00008230$1,401.30$0
2018-02-09$0.00008255$0.0001678$0.00007774$0.00008683$744.33$0
2018-02-10$0.00008689$0.0001763$0.00008574$0.0001711$2,394.24$0
2018-02-11$0.0001710$0.0001710$0.00007865$0.00008055$519.65$0
2018-02-12$0.00008106$0.0001768$0.00008106$0.00008881$127.62$0
2018-02-13$0.00008898$0.0001781$0.00008392$0.0001707$5,600.23$0
2018-02-14$0.0001702$0.0001857$0.00008635$0.00009470$537.08$0
2018-02-15$0.00009475$0.0002040$0.00009368$0.0001013$1,138.91$0
2018-02-16$0.0001009$0.0002046$0.00009786$0.0002039$309.88$0
2018-02-17$0.0002039$0.0002215$0.0001039$0.0002212$289.75$0
2018-02-18$0.0002219$0.0002257$0.0001021$0.0001044$291.04$0
2018-02-19$0.0001039$0.0002251$0.0001036$0.0001116$48.28$0
2018-02-20$0.0001117$0.0001176$0.0001111$0.0001123$287.45$0
2018-02-21$0.0001122$0.0002127$0.0001037$0.0002095$21.10$0
2018-02-22$0.0002093$0.0002181$0.00009750$0.00009854$121.22$0
2018-02-23$0.00009845$0.0001980$0.00009602$0.0001016$57.11$0
2018-02-24$0.0001015$0.0001050$0.00009396$0.00009711$129.59$0
2018-02-25$0.00009696$0.00009864$0.00009318$0.00009574$353.93$0
2018-02-26$0.00009587$0.0001041$0.00009409$0.0001028$128.65$0
2018-02-27$0.0001031$0.0001083$0.0001017$0.0001068$62.47$0
2018-02-28$0.0001066$0.0001103$0.0001030$0.0001031$16.04$0
Lịch sử giá Happy Creator Coin (HCC) Tháng 02/2018 - CoinMarket.vn
4.3 trên 821 đánh giá